(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
10 day averaged volume of Shubham is 14893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 33.70 | 34.99 | 34.99 | 33.00 | 0.371 times |
| 08 Fri Aug 2025 | 34.20 | 35.48 | 35.48 | 32.33 | 0.543 times |
| 07 Thu Aug 2025 | 34.03 | 33.71 | 35.00 | 33.50 | 0.423 times |
| 06 Wed Aug 2025 | 34.58 | 35.90 | 35.90 | 32.75 | 1.548 times |
| 05 Tue Aug 2025 | 34.23 | 34.90 | 34.90 | 33.05 | 0.606 times |
| 04 Mon Aug 2025 | 33.99 | 34.99 | 34.99 | 32.14 | 0.54 times |
| 01 Fri Aug 2025 | 33.82 | 33.95 | 34.90 | 33.60 | 0.771 times |
| 31 Thu Jul 2025 | 33.86 | 32.36 | 34.55 | 32.36 | 3.068 times |
| 30 Wed Jul 2025 | 34.06 | 34.89 | 34.89 | 34.00 | 0.739 times |
| 29 Tue Jul 2025 | 33.80 | 34.45 | 34.45 | 33.50 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.3 or till 35.4. Use a stoploss of 33.44 and if this stock hits its stoploss, then it can fall down till 32.57
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 19.26 |
| Downside Target | 21.90 |
| Downside Target | 25.00 |
| Downside Target | 27.50 |
| Downside Target | 31.25 |
| Downside Target | 32.14 |
| Upside Target | 34.90 |
| Upside Target | 34.99 |
| Upside Target | 35.00 |
| Upside Target | 35.90 |
| Upside Target | 36.74 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 32.8 |
| Downside Intraday Target | 31.91 |
| Upside Intraday Target | 34.79 |
| Upside Intraday Target | 35.89 |
| Upside Intraday Target | 33.9 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 33.70 | 34.99 | 34.99 | 33.00 | 0.101 times |
| 08 Fri Aug 2025 | 34.20 | 34.99 | 35.90 | 32.14 | 0.577 times |
| 01 Fri Aug 2025 | 33.82 | 33.30 | 34.90 | 32.36 | 0.527 times |
| 25 Fri Jul 2025 | 33.48 | 32.00 | 35.00 | 31.25 | 0.413 times |
| 18 Fri Jul 2025 | 31.94 | 28.28 | 36.74 | 27.52 | 4.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 33.70 | 33.95 | 35.90 | 32.14 | 0.082 times |
| 31 Thu Jul 2025 | 33.86 | 26.70 | 36.74 | 25.00 | 1.183 times |
| 30 Mon Jun 2025 | 26.42 | 20.75 | 27.50 | 19.26 | 4.347 times |
| 30 Fri May 2025 | 20.35 | 20.00 | 21.90 | 18.20 | 1.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow