(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
10 day averaged volume of Shubham is 12238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 59.76 | 59.10 | 61.75 | 58.40 | 1.055 times |
| 11 Wed Feb 2026 | 61.45 | 63.44 | 64.80 | 60.90 | 0.142 times |
| 10 Tue Feb 2026 | 62.92 | 63.00 | 63.00 | 60.50 | 1.26 times |
| 09 Mon Feb 2026 | 62.41 | 64.00 | 64.00 | 60.15 | 1.216 times |
| 06 Fri Feb 2026 | 62.86 | 64.50 | 64.50 | 60.75 | 0.527 times |
| 05 Thu Feb 2026 | 63.49 | 65.00 | 65.40 | 59.38 | 1.345 times |
| 04 Wed Feb 2026 | 62.50 | 63.19 | 63.90 | 59.50 | 0.841 times |
| 03 Tue Feb 2026 | 61.86 | 66.00 | 66.00 | 60.76 | 1.442 times |
| 02 Mon Feb 2026 | 63.95 | 67.45 | 67.45 | 62.87 | 1.211 times |
| 01 Sun Feb 2026 | 66.17 | 69.00 | 69.00 | 62.98 | 0.657 times |
My analysis of stock is bearish for shortterm, and stock might move down till 57.7 or till 53.3. Use a stoploss of 61.4 and if the stock hits stoploss, then it can shoot up till 65.1
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 39.99 |
| Downside Target | 51.08 |
| Downside Target | 54.44 |
| Downside Target | 57.59 |
| Upside Target | 64.80 |
| Upside Target | 66.90 |
| Upside Target | 68.10 |
| Upside Target | 69.00 |
| Upside Target | 73.50 |
| Upside Target | 79.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 57.17 |
| Downside Intraday Target | 54.59 |
| Upside Intraday Target | 63.57 |
| Upside Intraday Target | 67.39 |
| Upside Intraday Target | 60.99 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 59.76 | 64.00 | 64.80 | 58.40 | 0.61 times |
| 06 Fri Feb 2026 | 62.86 | 69.00 | 69.00 | 59.38 | 0.523 times |
| 30 Fri Jan 2026 | 66.29 | 60.35 | 68.10 | 58.20 | 1.626 times |
| 23 Fri Jan 2026 | 60.35 | 55.86 | 60.38 | 51.08 | 3.033 times |
| 16 Fri Jan 2026 | 55.86 | 59.00 | 59.50 | 54.44 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 59.76 | 69.00 | 69.00 | 58.40 | 0.358 times |
| 30 Fri Jan 2026 | 66.29 | 63.40 | 68.10 | 51.08 | 0.797 times |
| 31 Wed Dec 2025 | 63.05 | 66.90 | 66.90 | 57.59 | 0.562 times |
| 28 Fri Nov 2025 | 65.31 | 70.99 | 73.50 | 58.75 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.72 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.72 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow