(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
10 day averaged volume of Shubham is 6224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 22.70 | 22.97 | 23.89 | 22.01 | 1.047 times |
| 28 Tue Jan 2025 | 22.71 | 22.73 | 23.00 | 22.06 | 0.714 times |
| 27 Mon Jan 2025 | 22.13 | 23.15 | 23.18 | 22.00 | 1.071 times |
| 24 Fri Jan 2025 | 22.70 | 23.25 | 23.25 | 22.65 | 0.473 times |
| 23 Thu Jan 2025 | 22.88 | 23.24 | 24.50 | 22.26 | 2.149 times |
| 22 Wed Jan 2025 | 22.95 | 23.66 | 23.66 | 22.76 | 0.465 times |
| 21 Tue Jan 2025 | 22.94 | 23.95 | 23.95 | 22.60 | 0.633 times |
| 20 Mon Jan 2025 | 23.73 | 23.85 | 23.89 | 23.22 | 0.848 times |
| 17 Fri Jan 2025 | 23.38 | 23.88 | 24.59 | 22.60 | 1.543 times |
| 16 Thu Jan 2025 | 23.40 | 24.07 | 24.98 | 23.12 | 0.941 times |
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 22.00 |
| Upside Target | 23.89 |
| Upside Target | 24.50 |
| Upside Target | 25.49 |
| Upside Target | 25.78 |
| Upside Target | 25.92 |
| Upside Target | 30.60 |
| Upside Target | 36.24 |
| Upside Target | 37.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 21.84 |
| Downside Intraday Target | 20.97 |
| Upside Intraday Target | 23.73 |
| Upside Intraday Target | 24.75 |
| Upside Intraday Target | 22.86 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 22.70 | 23.15 | 23.89 | 22.00 | 0.62 times |
| 24 Fri Jan 2025 | 22.70 | 23.85 | 24.50 | 22.26 | 0.848 times |
| 17 Fri Jan 2025 | 23.38 | 23.94 | 25.49 | 22.41 | 0.803 times |
| 10 Fri Jan 2025 | 23.59 | 25.26 | 25.78 | 23.19 | 1.215 times |
| 03 Fri Jan 2025 | 25.01 | 24.61 | 25.78 | 24.00 | 0.395 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 22.70 | 25.22 | 25.78 | 22.00 | 0.104 times |
| 31 Tue Dec 2024 | 24.60 | 23.19 | 37.00 | 22.75 | 12.005 times |
| 29 Fri Nov 2024 | 23.19 | 23.40 | 25.92 | 22.30 | 0.355 times |
| 31 Thu Oct 2024 | 24.80 | 29.40 | 30.60 | 23.01 | 0.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow