(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
10 day averaged volume of Shubham is 21471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 62.41 | 64.00 | 64.00 | 60.15 | 0.693 times |
| 06 Fri Feb 2026 | 62.86 | 64.50 | 64.50 | 60.75 | 0.3 times |
| 05 Thu Feb 2026 | 63.49 | 65.00 | 65.40 | 59.38 | 0.767 times |
| 04 Wed Feb 2026 | 62.50 | 63.19 | 63.90 | 59.50 | 0.479 times |
| 03 Tue Feb 2026 | 61.86 | 66.00 | 66.00 | 60.76 | 0.822 times |
| 02 Mon Feb 2026 | 63.95 | 67.45 | 67.45 | 62.87 | 0.69 times |
| 01 Sun Feb 2026 | 66.17 | 69.00 | 69.00 | 62.98 | 0.374 times |
| 30 Fri Jan 2026 | 66.29 | 68.10 | 68.10 | 64.76 | 0.775 times |
| 29 Thu Jan 2026 | 66.89 | 67.39 | 67.39 | 63.51 | 1.762 times |
| 28 Wed Jan 2026 | 64.54 | 65.70 | 66.00 | 62.55 | 2.564 times |
My analysis of stock is bullish for shortterm, and stock might move up till 64.8 or till 69.4. Use a stoploss of 60.9 and if this stock hits its stoploss, then it can fall down till 57.04
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 39.99 |
| Downside Target | 51.08 |
| Downside Target | 54.44 |
| Downside Target | 57.59 |
| Upside Target | 64.00 |
| Upside Target | 66.90 |
| Upside Target | 68.10 |
| Upside Target | 69.00 |
| Upside Target | 73.50 |
| Upside Target | 79.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 60.37 |
| Downside Intraday Target | 58.34 |
| Upside Intraday Target | 64.22 |
| Upside Intraday Target | 66.04 |
| Downside Intraday Target | 62.19 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 62.41 | 64.00 | 64.00 | 60.15 | 0.202 times |
| 06 Fri Feb 2026 | 62.86 | 69.00 | 69.00 | 59.38 | 0.523 times |
| 30 Fri Jan 2026 | 66.29 | 60.35 | 68.10 | 58.20 | 1.626 times |
| 23 Fri Jan 2026 | 60.35 | 55.86 | 60.38 | 51.08 | 3.033 times |
| 16 Fri Jan 2026 | 55.86 | 59.00 | 59.50 | 54.44 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 62.41 | 69.00 | 69.00 | 59.38 | 0.267 times |
| 30 Fri Jan 2026 | 66.29 | 63.40 | 68.10 | 51.08 | 0.797 times |
| 31 Wed Dec 2025 | 63.05 | 66.90 | 66.90 | 57.59 | 0.562 times |
| 28 Fri Nov 2025 | 65.31 | 70.99 | 73.50 | 58.75 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.51 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shubham in short term and the buy signal is strong.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.51 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow