(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
10 day averaged volume of Shubham is 21827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 61.30 | 61.00 | 62.50 | 57.59 | 1.101 times |
| 29 Mon Dec 2025 | 59.83 | 60.50 | 61.98 | 57.84 | 1.539 times |
| 26 Fri Dec 2025 | 60.88 | 62.74 | 62.74 | 59.60 | 0.674 times |
| 24 Wed Dec 2025 | 61.48 | 62.50 | 62.90 | 61.00 | 0.534 times |
| 23 Tue Dec 2025 | 62.58 | 63.49 | 63.49 | 59.82 | 1.726 times |
| 22 Mon Dec 2025 | 62.96 | 62.60 | 63.62 | 60.80 | 0.617 times |
| 19 Fri Dec 2025 | 61.37 | 64.00 | 64.00 | 61.16 | 0.331 times |
| 18 Thu Dec 2025 | 63.90 | 62.21 | 64.10 | 61.10 | 0.663 times |
| 17 Wed Dec 2025 | 62.59 | 65.25 | 65.25 | 62.25 | 0.344 times |
| 16 Tue Dec 2025 | 64.73 | 64.60 | 64.90 | 61.50 | 1.523 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.4, but if it comes above 61.4, then a intra day buy could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 59.7 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 62.91 as target.
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 30.90 |
| Downside Target | 35.90 |
| Downside Target | 39.99 |
| Downside Target | 42.19 |
| Downside Target | 57.59 |
| Downside Target | 58.75 |
| Upside Target | 62.50 |
| Upside Target | 65.25 |
| Upside Target | 66.90 |
| Upside Target | 73.50 |
| Upside Target | 79.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 58.43 |
| Downside Intraday Target | 55.55 |
| Upside Intraday Target | 63.34 |
| Upside Intraday Target | 65.37 |
| Downside Intraday Target | 60.46 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 61.30 | 60.50 | 62.50 | 57.59 | 0.744 times |
| 26 Fri Dec 2025 | 60.88 | 62.60 | 63.62 | 59.60 | 0.723 times |
| 19 Fri Dec 2025 | 61.37 | 64.40 | 65.25 | 61.10 | 1.002 times |
| 12 Fri Dec 2025 | 63.61 | 64.90 | 65.25 | 59.39 | 2.042 times |
| 05 Fri Dec 2025 | 62.88 | 66.90 | 66.90 | 60.70 | 0.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 61.30 | 66.90 | 66.90 | 57.59 | 0.542 times |
| 28 Fri Nov 2025 | 65.31 | 70.99 | 73.50 | 58.75 | 0.697 times |
| 31 Fri Oct 2025 | 68.38 | 41.94 | 79.00 | 39.99 | 1.587 times |
| 30 Tue Sep 2025 | 41.29 | 32.85 | 42.19 | 31.03 | 3.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shubham in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.21 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow