(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
10 day averaged volume of Shubham is 22263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 60.88 | 62.74 | 62.74 | 59.60 | 0.661 times |
| 24 Wed Dec 2025 | 61.48 | 62.50 | 62.90 | 61.00 | 0.524 times |
| 23 Tue Dec 2025 | 62.58 | 63.49 | 63.49 | 59.82 | 1.692 times |
| 22 Mon Dec 2025 | 62.96 | 62.60 | 63.62 | 60.80 | 0.604 times |
| 19 Fri Dec 2025 | 61.37 | 64.00 | 64.00 | 61.16 | 0.325 times |
| 18 Thu Dec 2025 | 63.90 | 62.21 | 64.10 | 61.10 | 0.65 times |
| 17 Wed Dec 2025 | 62.59 | 65.25 | 65.25 | 62.25 | 0.337 times |
| 16 Tue Dec 2025 | 64.73 | 64.60 | 64.90 | 61.50 | 1.494 times |
| 15 Mon Dec 2025 | 64.63 | 64.40 | 65.25 | 61.70 | 2.008 times |
| 12 Fri Dec 2025 | 63.61 | 64.65 | 64.65 | 60.50 | 0.659 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 60.3, for a target of 62 or 63.41
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 30.90 |
| Downside Target | 35.90 |
| Downside Target | 39.99 |
| Downside Target | 42.19 |
| Downside Target | 58.75 |
| Upside Target | 63.62 |
| Upside Target | 65.25 |
| Upside Target | 66.00 |
| Upside Target | 66.90 |
| Upside Target | 73.50 |
| Upside Target | 79.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 59.11 |
| Downside Intraday Target | 57.35 |
| Upside Intraday Target | 63.13 |
| Upside Intraday Target | 65.39 |
| Upside Intraday Target | 61.37 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 60.88 | 62.60 | 63.62 | 59.60 | 0.723 times |
| 19 Fri Dec 2025 | 61.37 | 64.40 | 65.25 | 61.10 | 1.002 times |
| 12 Fri Dec 2025 | 63.61 | 64.90 | 65.25 | 59.39 | 2.042 times |
| 05 Fri Dec 2025 | 62.88 | 66.90 | 66.90 | 60.70 | 0.252 times |
| 28 Fri Nov 2025 | 65.31 | 66.00 | 66.00 | 58.75 | 1.891 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 60.88 | 66.90 | 66.90 | 59.39 | 0.464 times |
| 28 Fri Nov 2025 | 65.31 | 70.99 | 73.50 | 58.75 | 0.697 times |
| 31 Fri Oct 2025 | 68.38 | 41.94 | 79.00 | 39.99 | 1.587 times |
| 30 Tue Sep 2025 | 41.29 | 32.85 | 42.19 | 31.03 | 3.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.36 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term but the sell signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.36 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow