(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
10 day averaged volume of Shubham is 7876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.09 | 21.13 | 21.13 | 20.00 | 1.342 times |
| 20 Tue May 2025 | 20.11 | 20.74 | 21.90 | 20.00 | 2.641 times |
| 19 Mon May 2025 | 20.59 | 20.74 | 20.74 | 20.25 | 0.839 times |
| 16 Fri May 2025 | 20.58 | 20.25 | 20.70 | 19.83 | 0.687 times |
| 15 Thu May 2025 | 20.53 | 20.25 | 20.75 | 19.82 | 0.363 times |
| 14 Wed May 2025 | 20.59 | 21.00 | 21.00 | 19.52 | 0.841 times |
| 13 Tue May 2025 | 19.79 | 21.63 | 21.63 | 19.67 | 1.127 times |
| 12 Mon May 2025 | 20.18 | 19.00 | 21.10 | 19.00 | 1.623 times |
| 09 Fri May 2025 | 18.68 | 18.75 | 19.25 | 18.20 | 1.426 times |
| 08 Thu May 2025 | 19.40 | 19.75 | 19.95 | 19.00 | 0.448 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 18.9. Use a stoploss of 20.16 and if the stock hits stoploss, then it can shoot up till 20.74
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Downside Target | 19.00 |
| Downside Target | 19.52 |
| Upside Target | 21.17 |
| Upside Target | 21.63 |
| Upside Target | 21.90 |
| Upside Target | 22.00 |
| Upside Target | 22.18 |
| Upside Target | 23.18 |
| Upside Target | 23.95 |
| Upside Target | 25.78 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 19.43 |
| Downside Intraday Target | 18.76 |
| Upside Intraday Target | 21.33 |
| Upside Intraday Target | 22.56 |
| Upside Intraday Target | 20.66 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.09 | 20.74 | 21.90 | 20.00 | 1.039 times |
| 16 Fri May 2025 | 20.58 | 19.00 | 21.63 | 19.00 | 1.505 times |
| 09 Fri May 2025 | 18.68 | 20.20 | 20.20 | 18.20 | 1.171 times |
| 02 Fri May 2025 | 19.74 | 21.17 | 21.17 | 19.52 | 0.7 times |
| 25 Fri Apr 2025 | 21.18 | 20.44 | 21.90 | 19.80 | 2.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 20.09 | 20.00 | 21.90 | 18.20 | 0.936 times |
| 30 Wed Apr 2025 | 20.29 | 18.00 | 22.18 | 18.00 | 0.297 times |
| 28 Fri Mar 2025 | 18.02 | 20.85 | 23.18 | 17.00 | 3.029 times |
| 28 Fri Feb 2025 | 20.16 | 22.50 | 23.95 | 18.53 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shubham in short term but the buy signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shubham in short term but the buy signal is initial and weak.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shubham is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Shubham (Shubham) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow