(Smgold) Smgold complete technical analysis [charts+indicators] | Buy/Sell Smgold | (Smgold) share price targets
Complete technical analysis of Smgold (Smgold) by charts plus indicators, forecast predictions and share price targets for Smgold (Smgold)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Smgold is 229383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 13.97 | 14.05 | 14.53 | 13.97 | 0.506 times |
| 20 Tue Jan 2026 | 14.70 | 15.03 | 15.97 | 14.70 | 0.916 times |
| 19 Mon Jan 2026 | 16.33 | 16.56 | 17.21 | 16.33 | 0.352 times |
| 16 Fri Jan 2026 | 18.14 | 20.20 | 20.20 | 18.14 | 0.783 times |
| 14 Wed Jan 2026 | 20.15 | 19.70 | 20.70 | 18.10 | 5.129 times |
| 13 Tue Jan 2026 | 17.25 | 14.50 | 17.25 | 14.50 | 0.834 times |
| 12 Mon Jan 2026 | 14.38 | 13.42 | 15.25 | 13.42 | 1.059 times |
| 09 Fri Jan 2026 | 13.02 | 12.43 | 14.55 | 12.26 | 0.817 times |
| 08 Thu Jan 2026 | 12.13 | 12.10 | 12.46 | 11.82 | 0.021 times |
| 07 Wed Jan 2026 | 12.27 | 12.17 | 12.49 | 11.95 | 0.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.1 or till 18.9. Use a stoploss of 13.76 and if this stock hits its stoploss, then it can fall down till 11.44
Share price targets for Smgold (Smgold)
| Target Type | Value |
| Downside Target | 10.90 |
| Downside Target | 11.35 |
| Downside Target | 11.82 |
| Downside Target | 12.31 |
| Downside Target | 12.74 |
| Downside Target | 13.42 |
| Downside Target | 13.85 |
| Upside Target | 14.55 |
| Upside Target | 15.00 |
| Upside Target | 15.41 |
| Upside Target | 15.90 |
| Upside Target | 17.21 |
| Upside Target | 20.70 |
Intraday share price targets for Smgold (Smgold)
| Target Type | Value |
| Downside Intraday Target | 12.89 |
| Downside Intraday Target | 11.81 |
| Upside Intraday Target | 16.13 |
| Upside Intraday Target | 18.29 |
| Upside Intraday Target | 15.05 |
Weekly technical analysis of Smgold (Smgold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 13.97 | 16.56 | 17.21 | 13.97 | 0.227 times |
| 16 Fri Jan 2026 | 18.14 | 13.42 | 20.70 | 13.42 | 8.075 times |
| 09 Fri Jan 2026 | 13.02 | 12.65 | 14.55 | 11.82 | 2.895 times |
| 02 Fri Jan 2026 | 12.48 | 12.35 | 13.85 | 11.35 | 1.254 times |
| 26 Fri Dec 2025 | 12.11 | 12.02 | 12.74 | 10.90 | 1.659 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smgold (Smgold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 13.97 | 12.00 | 20.70 | 11.82 | 11.03 times |
| 31 Wed Dec 2025 | 12.18 | 14.00 | 14.00 | 10.90 | 1.097 times |
| 28 Fri Nov 2025 | 13.74 | 14.98 | 15.00 | 13.45 | 0.889 times |
| 31 Fri Oct 2025 | 14.35 | 15.19 | 15.41 | 12.31 | 0.85 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smgold (Smgold)
Price action analysis of Smgold ( (Smgold) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smgold ( (Smgold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smgold ( (Smgold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smgold ( (Smgold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smgold in short term and the buy signal is strong.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Smgold (Smgold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold (Smgold) stock. Volume based technical analysis of Smgold (Smgold) stock is negative.
Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smgold ( (Smgold) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smgold ( (Smgold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smgold ( (Smgold) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smgold ( (Smgold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smgold in short term and the buy signal is strong.
Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smgold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smgold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.66 and Smgold (Smgold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smgold (Smgold) stock. Volume based technical analysis of Smgold (Smgold) stock is negative.
Smgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow