(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets
Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)
10 day averaged volume of Adanigas is 34258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 568.80 | 580.45 | 585.60 | 562.25 | 2.775 times |
| 18 Thu Dec 2025 | 581.95 | 583.15 | 585.00 | 575.20 | 0.536 times |
| 17 Wed Dec 2025 | 584.10 | 586.15 | 588.35 | 580.10 | 1.388 times |
| 16 Tue Dec 2025 | 587.40 | 590.25 | 591.25 | 586.00 | 0.259 times |
| 15 Mon Dec 2025 | 592.25 | 592.10 | 598.00 | 590.95 | 1.067 times |
| 12 Fri Dec 2025 | 593.75 | 588.70 | 597.25 | 588.70 | 0.422 times |
| 11 Thu Dec 2025 | 586.90 | 587.50 | 591.70 | 581.55 | 1.449 times |
| 10 Wed Dec 2025 | 589.65 | 588.45 | 596.25 | 583.85 | 0.611 times |
| 09 Tue Dec 2025 | 588.70 | 570.40 | 593.90 | 570.40 | 2.085 times |
| 08 Mon Dec 2025 | 579.20 | 594.00 | 594.00 | 573.25 | 1.782 times |
Stock of Adanigas (Adanigas) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 571, for a target of 583.1 or 593.17
Share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Target | 562.25 |
| Upside Target | 611.05 |
| Upside Target | 614.00 |
| Upside Target | 620.00 |
| Upside Target | 629.30 |
| Upside Target | 635.10 |
| Upside Target | 644.70 |
| Upside Target | 675.00 |
| Upside Target | 797.40 |
Intraday share price targets for Adanigas (Adanigas)
| Target Type | Value |
| Downside Intraday Target | 554.7 |
| Downside Intraday Target | 540.6 |
| Upside Intraday Target | 590.45 |
| Upside Intraday Target | 612.1 |
| Upside Intraday Target | 576.35 |
Weekly technical analysis of Adanigas (Adanigas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 568.80 | 592.10 | 598.00 | 562.25 | 0.949 times |
| 12 Fri Dec 2025 | 593.75 | 594.00 | 597.25 | 570.40 | 1.332 times |
| 05 Fri Dec 2025 | 592.90 | 609.00 | 611.05 | 590.20 | 0.821 times |
| 28 Fri Nov 2025 | 606.30 | 608.15 | 620.00 | 599.00 | 0.556 times |
| 21 Fri Nov 2025 | 607.80 | 628.15 | 629.30 | 600.95 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigas (Adanigas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 568.80 | 609.00 | 611.05 | 562.25 | 0.445 times |
| 28 Fri Nov 2025 | 606.30 | 632.10 | 635.10 | 599.00 | 0.441 times |
| 31 Fri Oct 2025 | 632.10 | 626.70 | 675.00 | 614.00 | 0.357 times |
| 30 Tue Sep 2025 | 625.15 | 595.65 | 797.40 | 588.00 | 5.978 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigas (Adanigas)
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.35 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.
Adanigas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.35 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.
Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigas charts
Click here for further forecast and predictions for tomorrow