Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigas) Adanigas complete technical analysis [charts+indicators] | Buy/Sell Adanigas | (Adanigas) share price targets

Complete technical analysis of Adanigas (Adanigas) by charts plus indicators, forecast predictions and share price targets for Adanigas (Adanigas)

10 day averaged volume of Adanigas is 124784

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	615.80	620.00	628.00	607.70	0.836 times
27 Mon Jan 2025	619.55	640.00	640.00	612.85	1.222 times
24 Fri Jan 2025	641.80	662.80	663.95	638.40	0.443 times
23 Thu Jan 2025	658.25	656.00	663.55	651.90	0.182 times
22 Wed Jan 2025	654.80	672.00	672.00	642.50	0.291 times
21 Tue Jan 2025	665.95	673.45	678.95	664.50	0.227 times
20 Mon Jan 2025	675.70	678.85	680.00	667.75	0.273 times
17 Fri Jan 2025	673.05	677.90	680.50	669.00	0.423 times
16 Thu Jan 2025	673.20	692.05	708.45	669.85	0.983 times
15 Wed Jan 2025	661.45	673.95	687.85	658.05	0.785 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 640.6, but if it comes above 640.6, then a intra day buy could be more profitable.
If you take a sell trade below 640.6, then use 640.6 as stoploss and 598 as target. However if you take a buy trade in stock , then use 640.6 as stoploss and 676.04 as target.

Share price targets for Adanigas (Adanigas)

Target Type	Value
Downside Target	550.25
Downside Target	607.70
Upside Target	622.00
Upside Target	638.40
Upside Target	665.10
Upside Target	710.55
Upside Target	726.95
Upside Target	766.30
Upside Target	772.95
Upside Target	781.15
Upside Target	794.60
Upside Target	815.00
Upside Target	858.00
Upside Target	862.15

Intraday share price targets for Adanigas (Adanigas)

Target Type	Value
Downside Intraday Target	602.33
Downside Intraday Target	588.87
Upside Intraday Target	634.63
Upside Intraday Target	653.47
Upside Intraday Target	621.17

Weekly technical analysis of Adanigas (Adanigas)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	615.80	640.00	640.00	607.70	1.453 times
24 Fri Jan 2025	641.80	678.85	680.00	638.40	0.179 times
17 Fri Jan 2025	673.05	679.50	710.55	622.00	3.897 times
10 Fri Jan 2025	679.80	726.95	726.95	668.75	0.222 times
03 Fri Jan 2025	727.25	678.95	781.15	675.00	3.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigas (Adanigas)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	615.80	751.75	766.30	607.70	0.702 times
31 Tue Dec 2024	762.60	812.95	815.00	665.10	0.427 times
29 Fri Nov 2024	811.50	724.95	862.15	550.25	3.629 times
31 Thu Oct 2024	718.60	786.30	794.60	682.65	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigas (Adanigas)

Price action analysis of Adanigas ( (Adanigas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigas ( (Adanigas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigas in short term and the sell signal is strong.

Adanigas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.46 and Adanigas (Adanigas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adanigas (Adanigas) stock. Volume based technical analysis of Adanigas (Adanigas) stock is negative.

Adanigas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.