(Phosphate) Phosphate complete technical analysis [charts+indicators] | Buy/Sell Phosphate | (Phosphate) share price targets
Complete technical analysis of Phosphate (Phosphate) by charts plus indicators, forecast predictions and share price targets for Phosphate (Phosphate)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Phosphate is 6743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 142.00 | 141.00 | 142.00 | 141.00 | 0.012 times |
| 17 Mon Nov 2025 | 140.00 | 143.95 | 144.00 | 140.00 | 0.231 times |
| 14 Fri Nov 2025 | 145.00 | 140.00 | 145.00 | 140.00 | 8.482 times |
| 13 Thu Nov 2025 | 140.95 | 140.00 | 146.95 | 140.00 | 0.11 times |
| 12 Wed Nov 2025 | 140.00 | 140.05 | 140.05 | 140.00 | 0.033 times |
| 11 Tue Nov 2025 | 139.00 | 140.00 | 140.00 | 139.00 | 0.049 times |
| 10 Mon Nov 2025 | 140.00 | 141.80 | 141.85 | 140.00 | 0.025 times |
| 07 Fri Nov 2025 | 142.00 | 140.00 | 145.00 | 140.00 | 0.352 times |
| 06 Thu Nov 2025 | 149.80 | 147.00 | 151.85 | 147.00 | 0.008 times |
| 04 Tue Nov 2025 | 146.95 | 150.00 | 150.00 | 146.95 | 0.079 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.8 as stoploss in an intra day buy trade for a target of 147.27. However, stock will show a bearish move below 141.8.
Share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Target | 139.00 |
| Upside Target | 144.00 |
| Upside Target | 146.95 |
| Upside Target | 155.00 |
| Upside Target | 156.10 |
| Upside Target | 159.00 |
| Upside Target | 159.80 |
| Upside Target | 171.00 |
| Upside Target | 181.00 |
| Upside Target | 218.15 |
Intraday share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Intraday Target | 140 |
| Downside Intraday Target | 138 |
| Upside Intraday Target | 144 |
| Upside Intraday Target | 146 |
| Downside Intraday Target | 142 |
Weekly technical analysis of Phosphate (Phosphate)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 142.00 | 143.95 | 144.00 | 140.00 | 0.028 times |
| 14 Fri Nov 2025 | 145.00 | 141.80 | 146.95 | 139.00 | 8.127 times |
| 07 Fri Nov 2025 | 142.00 | 150.00 | 155.00 | 140.00 | 9.471 times |
| 31 Fri Oct 2025 | 151.70 | 154.00 | 159.80 | 149.00 | 4.257 times |
| 23 Thu Oct 2025 | 152.05 | 150.00 | 159.00 | 150.00 | 0.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phosphate (Phosphate)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 142.00 | 150.00 | 155.00 | 139.00 | 8.414 times |
| 31 Fri Oct 2025 | 151.70 | 151.10 | 159.80 | 147.50 | 0.841 times |
| 30 Tue Sep 2025 | 150.05 | 157.05 | 171.00 | 149.95 | 0.572 times |
| 29 Fri Aug 2025 | 157.00 | 180.10 | 181.00 | 156.10 | 0.282 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Phosphate (Phosphate)
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phosphate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.67 and Phosphate (Phosphate) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phosphate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.67 and Phosphate (Phosphate) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phosphate charts
Click here for further forecast and predictions for tomorrow