(Phosphate) Phosphate complete technical analysis [charts+indicators] | Buy/Sell Phosphate | (Phosphate) share price targets
Complete technical analysis of Phosphate (Phosphate) by charts plus indicators, forecast predictions and share price targets for Phosphate (Phosphate)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Phosphate is 145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 148.00 | 149.00 | 149.00 | 148.00 | 0.607 times |
| 30 Tue Dec 2025 | 149.00 | 143.00 | 149.00 | 143.00 | 0.014 times |
| 29 Mon Dec 2025 | 143.00 | 150.00 | 150.00 | 143.00 | 0.124 times |
| 26 Fri Dec 2025 | 149.90 | 144.50 | 149.90 | 144.50 | 1.924 times |
| 24 Wed Dec 2025 | 145.10 | 148.00 | 148.00 | 145.05 | 2.159 times |
| 23 Tue Dec 2025 | 149.95 | 155.00 | 155.00 | 149.95 | 0.414 times |
| 19 Fri Dec 2025 | 155.00 | 145.00 | 155.00 | 145.00 | 0.848 times |
| 18 Thu Dec 2025 | 145.00 | 147.50 | 147.50 | 144.00 | 4.228 times |
| 17 Wed Dec 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 0.069 times |
| 16 Tue Dec 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 0.062 times |
My analysis of stock is bearish for shortterm, and stock might move down till 145 or till 141.3. Use a stoploss of 148.1 and if the stock hits stoploss, then it can shoot up till 151.2
Share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Target | 139.00 |
| Downside Target | 143.00 |
| Downside Target | 147.50 |
| Upside Target | 152.00 |
| Upside Target | 155.00 |
| Upside Target | 159.80 |
| Upside Target | 160.00 |
| Upside Target | 171.00 |
Intraday share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Intraday Target | 144 |
| Downside Intraday Target | 140 |
| Upside Intraday Target | 151 |
| Upside Intraday Target | 154 |
| Downside Intraday Target | 147 |
Weekly technical analysis of Phosphate (Phosphate)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 148.00 | 150.00 | 150.00 | 143.00 | 0.166 times |
| 26 Fri Dec 2025 | 149.90 | 155.00 | 155.00 | 144.50 | 0.864 times |
| 19 Fri Dec 2025 | 155.00 | 153.00 | 155.00 | 144.00 | 2.508 times |
| 12 Fri Dec 2025 | 149.00 | 149.00 | 160.00 | 148.05 | 0.136 times |
| 05 Fri Dec 2025 | 150.95 | 143.00 | 152.00 | 143.00 | 0.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phosphate (Phosphate)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 148.00 | 149.00 | 149.00 | 148.00 | 0.022 times |
| 30 Tue Dec 2025 | 149.00 | 143.00 | 160.00 | 143.00 | 0.055 times |
| 28 Fri Nov 2025 | 146.10 | 150.00 | 155.00 | 139.00 | 8.885 times |
| 31 Fri Oct 2025 | 151.70 | 151.10 | 159.80 | 147.50 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phosphate (Phosphate)
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phosphate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.17 and Phosphate (Phosphate) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phosphate in short term and the sell signal is strong.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phosphate in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phosphate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.17 and Phosphate (Phosphate) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phosphate charts
Click here for further forecast and predictions for tomorrow