(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Man50etf is 23779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 256.73 | 257.58 | 263.55 | 256.57 | 0.333 times |
| 07 Wed Aug 2024 | 258.38 | 257.68 | 258.76 | 257.00 | 0.103 times |
| 06 Tue Aug 2024 | 255.27 | 258.76 | 259.36 | 254.81 | 0.221 times |
| 05 Mon Aug 2024 | 256.16 | 258.86 | 259.12 | 254.35 | 8.547 times |
| 02 Fri Aug 2024 | 262.99 | 263.49 | 264.14 | 262.74 | 0.079 times |
| 01 Thu Aug 2024 | 265.97 | 266.20 | 266.67 | 265.50 | 0.424 times |
| 31 Wed Jul 2024 | 264.96 | 264.97 | 265.53 | 264.04 | 0.016 times |
| 30 Tue Jul 2024 | 264.18 | 264.50 | 265.35 | 263.32 | 0.149 times |
| 29 Mon Jul 2024 | 264.30 | 264.84 | 265.61 | 263.13 | 0.049 times |
| 26 Fri Jul 2024 | 263.75 | 260.00 | 263.86 | 259.15 | 0.052 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 257.9, but if it comes above 257.9, then a intra day buy could be more profitable.
If you take a sell trade below 257.9, then use 257.9 as stoploss and 254.4 as target. However if you take a buy trade in stock , then use 257.9 as stoploss and 260.9 as target.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 226.08 |
| Downside Target | 248.95 |
| Upside Target | 257.90 |
| Upside Target | 262.74 |
| Upside Target | 263.55 |
| Upside Target | 263.86 |
| Upside Target | 264.70 |
| Upside Target | 266.67 |
| Upside Target | 269.70 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 252.87 |
| Downside Intraday Target | 249.01 |
| Upside Intraday Target | 262.07 |
| Upside Intraday Target | 267.41 |
| Upside Intraday Target | 258.21 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 256.73 | 258.86 | 263.55 | 254.35 | 12.83 times |
| 02 Fri Aug 2024 | 262.99 | 264.84 | 266.67 | 262.74 | 0.336 times |
| 26 Fri Jul 2024 | 263.75 | 260.00 | 263.86 | 255.87 | 1.478 times |
| 19 Fri Jul 2024 | 260.87 | 260.53 | 269.70 | 257.90 | 1.542 times |
| 12 Fri Jul 2024 | 260.39 | 258.33 | 264.70 | 253.30 | 1.306 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 256.73 | 266.20 | 266.67 | 254.35 | 1.782 times |
| 31 Wed Jul 2024 | 264.96 | 255.59 | 269.70 | 253.30 | 0.279 times |
| 28 Fri Jun 2024 | 255.11 | 246.20 | 257.81 | 226.08 | 2.155 times |
| 31 Fri May 2024 | 239.10 | 249.94 | 250.19 | 231.24 | 1.762 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.87 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.87 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow