(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Man50etf is 6240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 269.37 | 271.80 | 273.33 | 269.00 | 11.501 times |
| 01 Tue Oct 2024 | 274.94 | 275.31 | 276.00 | 273.76 | 1.414 times |
| 30 Mon Sep 2024 | 275.22 | 284.70 | 284.70 | 274.71 | 3.156 times |
| 27 Fri Sep 2024 | 279.09 | 279.30 | 280.00 | 278.80 | 0.084 times |
| 26 Thu Sep 2024 | 278.83 | 282.08 | 282.08 | 276.78 | 1.38 times |
| 25 Wed Sep 2024 | 276.66 | 276.30 | 277.00 | 275.50 | 0.816 times |
| 24 Tue Sep 2024 | 276.45 | 288.52 | 288.52 | 275.68 | 1.072 times |
| 23 Mon Sep 2024 | 276.14 | 275.83 | 276.69 | 274.92 | 0.88 times |
| 20 Fri Sep 2024 | 274.12 | 272.00 | 274.86 | 271.45 | 0.54 times |
| 19 Thu Sep 2024 | 270.74 | 271.74 | 272.61 | 270.10 | 0.339 times |
Stock of Man50etf (Man50etf) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.3 as stoploss in an intra day buy trade for a target of 271.69. However, stock will show a bearish move below 267.3.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 226.08 |
| Downside Target | 253.30 |
| Downside Target | 263.85 |
| Upside Target | 272.39 |
| Upside Target | 274.86 |
| Upside Target | 274.92 |
| Upside Target | 274.93 |
| Upside Target | 276.00 |
| Upside Target | 284.70 |
| Upside Target | 288.52 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 264.01 |
| Downside Intraday Target | 258.66 |
| Upside Intraday Target | 279.71 |
| Upside Intraday Target | 290.06 |
| Upside Intraday Target | 274.36 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 269.37 | 284.70 | 284.70 | 269.00 | 3.799 times |
| 27 Fri Sep 2024 | 279.09 | 275.83 | 288.52 | 274.92 | 0.787 times |
| 20 Fri Sep 2024 | 274.12 | 269.82 | 274.86 | 268.15 | 0.615 times |
| 13 Fri Sep 2024 | 270.40 | 264.84 | 270.84 | 263.85 | 1.93 times |
| 06 Fri Sep 2024 | 264.63 | 269.81 | 274.93 | 264.00 | 0.807 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 269.37 | 275.31 | 276.00 | 269.00 | 0.496 times |
| 30 Mon Sep 2024 | 275.22 | 269.81 | 288.52 | 263.85 | 0.42 times |
| 30 Fri Aug 2024 | 269.07 | 266.20 | 272.39 | 254.35 | 2.983 times |
| 31 Wed Jul 2024 | 264.96 | 255.59 | 269.70 | 253.30 | 0.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.33 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.33 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow