(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Man50etf is 55298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 259.45 | 258.63 | 269.86 | 258.44 | 0.039 times |
| 31 Thu Oct 2024 | 258.24 | 259.55 | 259.55 | 257.75 | 0.201 times |
| 30 Wed Oct 2024 | 259.81 | 265.49 | 265.49 | 259.69 | 0.053 times |
| 29 Tue Oct 2024 | 260.28 | 259.70 | 261.08 | 257.48 | 0.062 times |
| 28 Mon Oct 2024 | 259.11 | 260.00 | 260.74 | 257.50 | 0.072 times |
| 25 Fri Oct 2024 | 255.41 | 260.00 | 260.52 | 254.19 | 1.157 times |
| 24 Thu Oct 2024 | 260.25 | 260.15 | 260.87 | 259.75 | 0.014 times |
| 23 Wed Oct 2024 | 260.50 | 264.19 | 264.19 | 260.18 | 0.056 times |
| 22 Tue Oct 2024 | 261.05 | 265.00 | 265.14 | 260.50 | 7.821 times |
| 21 Mon Oct 2024 | 264.15 | 265.37 | 266.19 | 262.99 | 0.137 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 259.4 as stoploss in an intra day buy trade for a target of 262.84. However, stock will show a bearish move below 259.4.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 253.30 |
| Upside Target | 269.00 |
| Upside Target | 269.70 |
| Upside Target | 269.86 |
| Upside Target | 271.97 |
| Upside Target | 272.39 |
| Upside Target | 276.00 |
| Upside Target | 284.70 |
| Upside Target | 288.52 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 254.67 |
| Downside Intraday Target | 249.88 |
| Upside Intraday Target | 267.05 |
| Upside Intraday Target | 274.64 |
| Upside Intraday Target | 262.26 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 259.45 | 260.00 | 269.86 | 257.48 | 0.047 times |
| 25 Fri Oct 2024 | 255.41 | 265.37 | 266.19 | 254.19 | 15.897 times |
| 18 Fri Oct 2024 | 265.10 | 268.03 | 268.65 | 261.35 | 1.025 times |
| 11 Fri Oct 2024 | 265.69 | 267.00 | 271.97 | 261.31 | 0.311 times |
| 03 Thu Oct 2024 | 269.37 | 284.70 | 284.70 | 269.00 | 3.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 259.45 | 258.63 | 269.86 | 258.44 | 0.003 times |
| 31 Thu Oct 2024 | 258.24 | 275.31 | 276.00 | 254.19 | 4.143 times |
| 30 Mon Sep 2024 | 275.22 | 269.81 | 288.52 | 263.85 | 0.42 times |
| 30 Fri Aug 2024 | 269.07 | 266.20 | 272.39 | 254.35 | 2.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.32 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.32 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow