(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Man50etf is 19188
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Nov 2024 | 254.74 | 250.00 | 255.20 | 249.19 | 1.247 times |
21 Thu Nov 2024 | 249.35 | 250.43 | 250.43 | 248.19 | 1.846 times |
19 Tue Nov 2024 | 251.10 | 253.57 | 253.92 | 250.63 | 1.043 times |
18 Mon Nov 2024 | 250.36 | 251.95 | 251.95 | 249.00 | 1.445 times |
14 Thu Nov 2024 | 251.08 | 256.34 | 256.34 | 250.77 | 0.47 times |
13 Wed Nov 2024 | 251.19 | 255.00 | 255.00 | 251.00 | 2.877 times |
12 Tue Nov 2024 | 254.80 | 257.57 | 257.86 | 254.58 | 0.152 times |
11 Mon Nov 2024 | 257.57 | 259.20 | 259.54 | 255.85 | 0.111 times |
08 Fri Nov 2024 | 257.41 | 258.36 | 259.02 | 256.78 | 0.464 times |
07 Thu Nov 2024 | 258.36 | 261.20 | 261.20 | 258.00 | 0.167 times |
My analysis of stock is bearish for shortterm, and stock might move down till 252.5 or till 248.1. Use a stoploss of 256.19 and if the stock hits stoploss, then it can shoot up till 259.85
Share price targets for Man50etf (Man50etf)
Target Type | Value |
Downside Target | 248.19 |
Upside Target | 262.04 |
Upside Target | 263.85 |
Upside Target | 266.19 |
Upside Target | 269.70 |
Upside Target | 269.86 |
Upside Target | 272.39 |
Upside Target | 276.00 |
Upside Target | 288.52 |
Intraday share price targets for Man50etf (Man50etf)
Target Type | Value |
Downside Intraday Target | 250.22 |
Downside Intraday Target | 245.7 |
Upside Intraday Target | 257.23 |
Upside Intraday Target | 259.72 |
Downside Intraday Target | 252.71 |
Weekly technical analysis of Man50etf (Man50etf)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Nov 2024 | 254.74 | 251.95 | 255.20 | 248.19 | 1.546 times |
14 Thu Nov 2024 | 251.08 | 259.20 | 259.54 | 250.77 | 0.208 times |
08 Fri Nov 2024 | 257.41 | 258.89 | 262.04 | 254.00 | 14.055 times |
01 Fri Nov 2024 | 259.45 | 260.00 | 269.86 | 257.48 | 0.047 times |
25 Fri Oct 2024 | 255.41 | 265.37 | 266.19 | 254.19 | 15.897 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Nov 2024 | 254.74 | 258.63 | 269.86 | 248.19 | 0.759 times |
31 Thu Oct 2024 | 258.24 | 275.31 | 276.00 | 254.19 | 4.143 times |
30 Mon Sep 2024 | 275.22 | 269.81 | 288.52 | 263.85 | 0.42 times |
30 Fri Aug 2024 | 269.07 | 266.20 | 272.39 | 254.35 | 2.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.7 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.7 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow