Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Man50etf is 19188

Date Daily Closing Price Open High Low Volume
22 Fri Nov 2024 254.74 250.00 255.20 249.19 1.247 times
21 Thu Nov 2024 249.35 250.43 250.43 248.19 1.846 times
19 Tue Nov 2024 251.10 253.57 253.92 250.63 1.043 times
18 Mon Nov 2024 250.36 251.95 251.95 249.00 1.445 times
14 Thu Nov 2024 251.08 256.34 256.34 250.77 0.47 times
13 Wed Nov 2024 251.19 255.00 255.00 251.00 2.877 times
12 Tue Nov 2024 254.80 257.57 257.86 254.58 0.152 times
11 Mon Nov 2024 257.57 259.20 259.54 255.85 0.111 times
08 Fri Nov 2024 257.41 258.36 259.02 256.78 0.464 times
07 Thu Nov 2024 258.36 261.20 261.20 258.00 0.167 times

My analysis of stock is bearish for shortterm, and stock might move down till 252.5 or till 248.1. Use a stoploss of 256.19 and if the stock hits stoploss, then it can shoot up till 259.85

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 248.19
Upside Target 262.04
Upside Target 263.85
Upside Target 266.19
Upside Target 269.70
Upside Target 269.86
Upside Target 272.39
Upside Target 276.00
Upside Target 288.52

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 250.22
Downside Intraday Target 245.7
Upside Intraday Target 257.23
Upside Intraday Target 259.72
Downside Intraday Target 252.71

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
22 Fri Nov 2024 254.74 251.95 255.20 248.19 1.546 times
14 Thu Nov 2024 251.08 259.20 259.54 250.77 0.208 times
08 Fri Nov 2024 257.41 258.89 262.04 254.00 14.055 times
01 Fri Nov 2024 259.45 260.00 269.86 257.48 0.047 times
25 Fri Oct 2024 255.41 265.37 266.19 254.19 15.897 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
22 Fri Nov 2024 254.74 258.63 269.86 248.19 0.759 times
31 Thu Oct 2024 258.24 275.31 276.00 254.19 4.143 times
30 Mon Sep 2024 275.22 269.81 288.52 263.85 0.42 times
30 Fri Aug 2024 269.07 266.20 272.39 254.35 2.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.7 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.7 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme