(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Man50etf is 21216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 258.25 | 254.39 | 258.30 | 248.28 | 0.159 times |
| 01 Wed Jan 2025 | 253.21 | 249.01 | 254.89 | 249.01 | 0.254 times |
| 31 Tue Dec 2024 | 252.56 | 252.82 | 253.13 | 250.78 | 0.283 times |
| 30 Mon Dec 2024 | 252.97 | 254.05 | 256.74 | 252.00 | 0.162 times |
| 27 Fri Dec 2024 | 254.06 | 258.68 | 258.68 | 253.90 | 0.019 times |
| 26 Thu Dec 2024 | 253.61 | 248.29 | 254.06 | 248.24 | 3.069 times |
| 24 Tue Dec 2024 | 253.33 | 257.98 | 257.98 | 252.60 | 0.035 times |
| 23 Mon Dec 2024 | 252.92 | 253.67 | 254.80 | 252.32 | 1.025 times |
| 20 Fri Dec 2024 | 251.92 | 255.87 | 256.58 | 251.03 | 1.414 times |
| 19 Thu Dec 2024 | 255.78 | 255.08 | 256.28 | 252.56 | 1.638 times |
My analysis of stock is bullish for shortterm, and stock might move up till 262.5 or till 267.9. Use a stoploss of 258.01 and if this stock hits its stoploss, then it can fall down till 253.53
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 248.19 |
| Upside Target | 258.68 |
| Upside Target | 263.85 |
| Upside Target | 264.47 |
| Upside Target | 265.00 |
| Upside Target | 269.86 |
| Upside Target | 273.76 |
| Upside Target | 276.00 |
| Upside Target | 288.52 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 251.59 |
| Downside Intraday Target | 244.92 |
| Upside Intraday Target | 261.61 |
| Upside Intraday Target | 264.96 |
| Downside Intraday Target | 254.94 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 258.25 | 254.05 | 258.30 | 248.28 | 0.207 times |
| 27 Fri Dec 2024 | 254.06 | 253.67 | 258.68 | 248.24 | 0.746 times |
| 20 Fri Dec 2024 | 251.92 | 264.44 | 264.47 | 251.03 | 0.919 times |
| 13 Fri Dec 2024 | 263.88 | 263.54 | 273.76 | 257.21 | 5.489 times |
| 06 Fri Dec 2024 | 263.39 | 257.67 | 265.00 | 252.43 | 0.231 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 258.25 | 249.01 | 258.30 | 248.28 | 0.024 times |
| 31 Tue Dec 2024 | 252.56 | 257.67 | 273.76 | 248.24 | 0.6 times |
| 29 Fri Nov 2024 | 257.58 | 258.63 | 269.86 | 248.19 | 0.909 times |
| 31 Thu Oct 2024 | 258.24 | 275.31 | 276.00 | 254.19 | 4.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.7 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.7 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow