Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Man50etf is 28073

Date Daily Closing Price Open High Low Volume
19 Thu Jun 2025 265.59 263.78 266.49 263.78 0.259 times
18 Wed Jun 2025 266.26 266.31 267.48 265.40 0.153 times
17 Tue Jun 2025 266.35 266.91 268.20 265.00 0.292 times
16 Mon Jun 2025 267.30 267.75 267.75 261.05 4.887 times
13 Fri Jun 2025 264.95 268.49 268.49 262.01 1.297 times
12 Thu Jun 2025 267.07 268.78 270.00 265.89 0.445 times
11 Wed Jun 2025 269.73 269.82 270.80 269.02 0.432 times
10 Tue Jun 2025 268.76 266.51 270.00 266.51 0.441 times
09 Mon Jun 2025 269.07 269.00 269.52 268.71 0.171 times
06 Fri Jun 2025 267.67 265.30 268.00 264.30 0.915 times

My analysis of stock is bearish for shortterm, and stock might move down till 264.6 or till 262.6. Use a stoploss of 266.25 and if the stock hits stoploss, then it can shoot up till 267.9

Share price targets for Man50etf (Man50etf)

Target Type Value
Downside Target 234.98
Downside Target 254.20
Downside Target 261.05
Downside Target 263.79
Upside Target 268.00
Upside Target 268.20
Upside Target 269.49
Upside Target 269.51
Upside Target 270.80

Intraday share price targets for Man50etf (Man50etf)

Target Type Value
Downside Intraday Target 261.69
Downside Intraday Target 257.8
Upside Intraday Target 268.84
Upside Intraday Target 272.1
Downside Intraday Target 264.95

Weekly technical analysis of Man50etf (Man50etf)

Date Weekly Closing Price Open High Low Volume
19 Thu Jun 2025 265.59 267.75 268.20 261.05 2.007 times
13 Fri Jun 2025 264.95 269.00 270.80 262.01 0.986 times
06 Fri Jun 2025 267.67 267.23 268.00 262.50 4.507 times
30 Fri May 2025 265.27 266.62 269.49 263.79 0.123 times
23 Fri May 2025 265.46 266.36 268.20 262.00 2.858 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date Monthly Closing Price Open High Low Volume
19 Thu Jun 2025 265.59 267.23 270.80 261.05 1.164 times
30 Fri May 2025 265.27 257.39 269.51 255.86 0.489 times
30 Wed Apr 2025 260.08 251.82 263.49 238.25 2.504 times
28 Fri Mar 2025 251.78 237.83 255.15 234.98 0.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.12 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.

Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.12 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Man50etf charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme