(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 12034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 273.90 | 271.28 | 274.16 | 271.28 | 0.246 times |
| 29 Thu Jan 2026 | 274.61 | 273.94 | 274.84 | 271.72 | 0.637 times |
| 28 Wed Jan 2026 | 273.94 | 273.67 | 274.13 | 272.43 | 3.388 times |
| 27 Tue Jan 2026 | 272.54 | 271.41 | 272.57 | 269.68 | 0.315 times |
| 23 Fri Jan 2026 | 270.78 | 273.66 | 273.81 | 270.36 | 1.616 times |
| 22 Thu Jan 2026 | 273.66 | 273.01 | 274.94 | 272.14 | 1.559 times |
| 21 Wed Jan 2026 | 271.99 | 272.41 | 273.48 | 269.74 | 1.3 times |
| 20 Tue Jan 2026 | 272.73 | 276.23 | 276.24 | 272.23 | 0.535 times |
| 19 Mon Jan 2026 | 276.41 | 277.48 | 277.48 | 274.70 | 0.168 times |
| 16 Fri Jan 2026 | 277.48 | 277.30 | 279.39 | 277.30 | 0.164 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 273.2 as stoploss in an intra day buy trade for a target of 277.18. However, stock will show a bearish move below 273.2.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 258.59 |
| Downside Target | 265.61 |
| Upside Target | 277.48 |
| Upside Target | 279.26 |
| Upside Target | 279.39 |
| Upside Target | 281.71 |
| Upside Target | 283.90 |
| Upside Target | 284.16 |
| Upside Target | 284.45 |
| Upside Target | 284.78 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 270.77 |
| Downside Intraday Target | 267.65 |
| Upside Intraday Target | 275.93 |
| Upside Intraday Target | 277.97 |
| Downside Intraday Target | 272.81 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 273.90 | 271.41 | 274.84 | 269.68 | 0.886 times |
| 23 Fri Jan 2026 | 270.78 | 277.48 | 277.48 | 269.74 | 5.053 times |
| 16 Fri Jan 2026 | 277.48 | 277.66 | 279.39 | 275.06 | 0.456 times |
| 09 Fri Jan 2026 | 277.57 | 283.80 | 284.78 | 276.88 | 2.451 times |
| 02 Fri Jan 2026 | 283.80 | 282.34 | 284.45 | 279.26 | 1.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 273.90 | 282.05 | 284.78 | 269.68 | 1.427 times |
| 31 Wed Dec 2025 | 282.18 | 283.92 | 284.16 | 276.00 | 1.288 times |
| 28 Fri Nov 2025 | 283.01 | 276.01 | 283.90 | 273.60 | 0.417 times |
| 31 Fri Oct 2025 | 278.17 | 265.78 | 281.71 | 265.61 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.16 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.16 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow