Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Man50etf is 8962

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	272.54	271.41	272.57	269.68	0.423 times
23 Fri Jan 2026	270.78	273.66	273.81	270.36	2.169 times
22 Thu Jan 2026	273.66	273.01	274.94	272.14	2.094 times
21 Wed Jan 2026	271.99	272.41	273.48	269.74	1.746 times
20 Tue Jan 2026	272.73	276.23	276.24	272.23	0.719 times
19 Mon Jan 2026	276.41	277.48	277.48	274.70	0.226 times
16 Fri Jan 2026	277.48	277.30	279.39	277.30	0.22 times
14 Wed Jan 2026	277.36	276.00	278.45	276.00	0.426 times
13 Tue Jan 2026	278.10	278.99	278.99	276.80	0.119 times
12 Mon Jan 2026	278.63	277.66	278.79	275.06	0.612 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.2, but if it comes above 274.2, then a intra day buy could be more profitable.
If you take a sell trade below 274.2, then use 274.2 as stoploss and 269.4 as target. However if you take a buy trade in stock , then use 274.2 as stoploss and 278.21 as target.

Share price targets for Man50etf (Man50etf)

Target Type	Value
Downside Target	258.59
Downside Target	265.61
Upside Target	277.48
Upside Target	279.26
Upside Target	279.39
Upside Target	281.71
Upside Target	283.90
Upside Target	284.16
Upside Target	284.45
Upside Target	284.78

Intraday share price targets for Man50etf (Man50etf)

Target Type	Value
Downside Intraday Target	270.62
Downside Intraday Target	268.71
Upside Intraday Target	273.51
Upside Intraday Target	274.49
Downside Intraday Target	271.6

Weekly technical analysis of Man50etf (Man50etf)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	272.54	271.41	272.57	269.68	0.061 times
23 Fri Jan 2026	270.78	277.48	277.48	269.74	5.053 times
16 Fri Jan 2026	277.48	277.66	279.39	275.06	0.456 times
09 Fri Jan 2026	277.57	283.80	284.78	276.88	2.451 times
02 Fri Jan 2026	283.80	282.34	284.45	279.26	1.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	272.54	282.05	284.78	269.68	0.969 times
31 Wed Dec 2025	282.18	283.92	284.16	276.00	1.288 times
28 Fri Nov 2025	283.01	276.01	283.90	273.60	0.417 times
31 Fri Oct 2025	278.17	265.78	281.71	265.61	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Man50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.24 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.