(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 6925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 275.54 | 276.62 | 276.95 | 275.22 | 0.873 times |
| 12 Thu Feb 2026 | 279.11 | 279.09 | 279.88 | 278.51 | 0.378 times |
| 11 Wed Feb 2026 | 279.97 | 280.19 | 280.91 | 279.76 | 0.074 times |
| 10 Tue Feb 2026 | 279.99 | 278.25 | 280.65 | 278.25 | 0.253 times |
| 09 Mon Feb 2026 | 279.02 | 278.77 | 279.60 | 278.41 | 0.484 times |
| 06 Fri Feb 2026 | 277.53 | 276.12 | 277.74 | 275.26 | 0.067 times |
| 05 Thu Feb 2026 | 277.12 | 277.74 | 277.96 | 276.74 | 0.191 times |
| 04 Wed Feb 2026 | 278.39 | 274.28 | 278.87 | 274.28 | 0.484 times |
| 03 Tue Feb 2026 | 278.01 | 283.48 | 283.48 | 277.12 | 2.938 times |
| 02 Mon Feb 2026 | 271.11 | 267.52 | 271.32 | 266.99 | 0.651 times |
My analysis of stock is bullish for shortterm, and stock might move up till 278.6 or till 282.6. Use a stoploss of 275.21 and if this stock hits its stoploss, then it can fall down till 271.86
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 265.61 |
| Upside Target | 277.48 |
| Upside Target | 279.39 |
| Upside Target | 280.91 |
| Upside Target | 281.71 |
| Upside Target | 283.48 |
| Upside Target | 283.90 |
| Upside Target | 284.16 |
| Upside Target | 284.78 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 273.54 |
| Downside Intraday Target | 271.53 |
| Upside Intraday Target | 279.23 |
| Upside Intraday Target | 282.91 |
| Upside Intraday Target | 277.22 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 275.54 | 278.77 | 280.91 | 275.22 | 0.234 times |
| 06 Fri Feb 2026 | 277.53 | 271.06 | 283.48 | 266.99 | 1.105 times |
| 30 Fri Jan 2026 | 273.90 | 271.41 | 274.84 | 269.68 | 0.886 times |
| 23 Fri Jan 2026 | 270.78 | 277.48 | 277.48 | 269.74 | 5.053 times |
| 16 Fri Jan 2026 | 277.48 | 277.66 | 279.39 | 275.06 | 0.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 275.54 | 271.06 | 283.48 | 266.99 | 0.47 times |
| 30 Fri Jan 2026 | 273.90 | 282.05 | 284.78 | 269.68 | 1.427 times |
| 31 Wed Dec 2025 | 282.18 | 283.92 | 284.16 | 276.00 | 1.288 times |
| 28 Fri Nov 2025 | 283.01 | 276.01 | 283.90 | 273.60 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.21 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Man50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Man50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.21 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow