(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Man50etf is 14855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 271.11 | 267.52 | 271.32 | 266.99 | 0.304 times |
| 01 Sun Feb 2026 | 267.82 | 271.06 | 274.54 | 267.05 | 2.088 times |
| 30 Fri Jan 2026 | 273.90 | 271.28 | 274.16 | 271.28 | 0.2 times |
| 29 Thu Jan 2026 | 274.61 | 273.94 | 274.84 | 271.72 | 0.516 times |
| 28 Wed Jan 2026 | 273.94 | 273.67 | 274.13 | 272.43 | 2.745 times |
| 27 Tue Jan 2026 | 272.54 | 271.41 | 272.57 | 269.68 | 0.255 times |
| 23 Fri Jan 2026 | 270.78 | 273.66 | 273.81 | 270.36 | 1.309 times |
| 22 Thu Jan 2026 | 273.66 | 273.01 | 274.94 | 272.14 | 1.263 times |
| 21 Wed Jan 2026 | 271.99 | 272.41 | 273.48 | 269.74 | 1.053 times |
| 20 Tue Jan 2026 | 272.73 | 276.23 | 276.24 | 272.23 | 0.434 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.7, but if it comes above 271.7, then a intra day buy could be more profitable.
If you take a sell trade below 271.7, then use 271.7 as stoploss and 266.7 as target. However if you take a buy trade in stock , then use 271.7 as stoploss and 275.85 as target.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 265.61 |
| Upside Target | 276.00 |
| Upside Target | 276.88 |
| Upside Target | 277.48 |
| Upside Target | 279.39 |
| Upside Target | 281.71 |
| Upside Target | 283.90 |
| Upside Target | 284.16 |
| Upside Target | 284.78 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 267.22 |
| Downside Intraday Target | 263.33 |
| Upside Intraday Target | 274.77 |
| Upside Intraday Target | 278.43 |
| Downside Intraday Target | 270.88 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 271.11 | 271.06 | 274.54 | 266.99 | 0.644 times |
| 30 Fri Jan 2026 | 273.90 | 271.41 | 274.84 | 269.68 | 0.886 times |
| 23 Fri Jan 2026 | 270.78 | 277.48 | 277.48 | 269.74 | 5.053 times |
| 16 Fri Jan 2026 | 277.48 | 277.66 | 279.39 | 275.06 | 0.456 times |
| 09 Fri Jan 2026 | 277.57 | 283.80 | 284.78 | 276.88 | 2.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 271.11 | 271.06 | 274.54 | 266.99 | 0.222 times |
| 30 Fri Jan 2026 | 273.90 | 282.05 | 284.78 | 269.68 | 1.427 times |
| 31 Wed Dec 2025 | 282.18 | 283.92 | 284.16 | 276.00 | 1.288 times |
| 28 Fri Nov 2025 | 283.01 | 276.01 | 283.90 | 273.60 | 0.417 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.9 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
Man50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.9 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow