(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Man50etf is 14456
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 268.41 | 266.71 | 268.67 | 266.58 | 0.704 times |
| 01 Wed Oct 2025 | 268.04 | 265.78 | 268.27 | 265.61 | 0.64 times |
| 30 Tue Sep 2025 | 265.55 | 265.04 | 266.67 | 265.04 | 0.577 times |
| 29 Mon Sep 2025 | 265.83 | 266.70 | 267.29 | 265.23 | 1.109 times |
| 26 Fri Sep 2025 | 266.06 | 267.41 | 268.02 | 265.73 | 3.086 times |
| 25 Thu Sep 2025 | 268.86 | 269.44 | 270.45 | 268.30 | 1.8 times |
| 24 Wed Sep 2025 | 270.24 | 270.68 | 271.03 | 269.62 | 0.333 times |
| 23 Tue Sep 2025 | 271.14 | 271.67 | 272.00 | 270.42 | 0.338 times |
| 22 Mon Sep 2025 | 271.91 | 272.71 | 273.13 | 269.43 | 0.799 times |
| 19 Fri Sep 2025 | 272.84 | 273.55 | 273.55 | 272.30 | 0.794 times |
My analysis of stock is bearish for shortterm, and stock might move down till 267.1 or till 264.2. Use a stoploss of 269.45 and if the stock hits stoploss, then it can shoot up till 271.85
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 258.59 |
| Upside Target | 268.81 |
| Upside Target | 269.92 |
| Upside Target | 270.85 |
| Upside Target | 272.00 |
| Upside Target | 273.13 |
| Upside Target | 274.27 |
| Upside Target | 276.50 |
| Upside Target | 276.89 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 266.08 |
| Downside Intraday Target | 263.74 |
| Upside Intraday Target | 269.71 |
| Upside Intraday Target | 271 |
| Downside Intraday Target | 267.37 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 268.41 | 266.70 | 268.67 | 265.04 | 0.477 times |
| 26 Fri Sep 2025 | 266.06 | 272.71 | 273.13 | 265.73 | 2.081 times |
| 19 Fri Sep 2025 | 272.84 | 270.52 | 274.27 | 269.92 | 0.923 times |
| 12 Fri Sep 2025 | 270.35 | 266.78 | 270.85 | 266.46 | 1.511 times |
| 05 Fri Sep 2025 | 267.05 | 264.21 | 268.81 | 258.59 | 0.791 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 268.41 | 265.78 | 268.67 | 265.61 | 0.081 times |
| 30 Tue Sep 2025 | 265.55 | 264.21 | 274.27 | 258.59 | 1.182 times |
| 29 Fri Aug 2025 | 263.92 | 265.00 | 272.00 | 261.77 | 1.285 times |
| 31 Thu Jul 2025 | 266.85 | 276.23 | 276.89 | 265.15 | 0.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.08 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.08 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow