Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Man50etf is 1962

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	283.52	283.80	284.78	282.86	1.846 times
02 Fri Jan 2026	283.80	282.60	284.45	282.35	1.221 times
01 Thu Jan 2026	281.84	282.05	282.76	281.48	0.458 times
31 Wed Dec 2025	282.18	280.59	282.47	280.32	0.607 times
30 Tue Dec 2025	280.48	280.00	280.59	279.26	1.382 times
29 Mon Dec 2025	280.33	282.34	282.34	279.55	1.952 times
26 Fri Dec 2025	281.38	281.63	282.26	281.00	1.445 times
24 Wed Dec 2025	281.78	281.67	282.94	281.63	0.683 times
23 Tue Dec 2025	282.21	282.43	282.76	281.78	1.11 times
22 Mon Dec 2025	282.62	281.43	282.77	281.01	0.61 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 282.4, but if it comes below 282.4, then a intra day sell could be more profitable.
If you take a sell trade below 282.4, then use 282.4 as stoploss and 280.83 as target. However if you take a buy trade in stock , then use 282.4 as stoploss and 284.3 as target.

Share price targets for Man50etf (Man50etf)

Target Type	Value
Downside Target	258.59
Downside Target	265.61
Downside Target	273.60
Downside Target	282.83
Downside Target	282.86
Downside Target	282.94
Upside Target	283.90
Upside Target	284.16
Upside Target	284.45
Upside Target	284.78

Intraday share price targets for Man50etf (Man50etf)

Target Type	Value
Downside Intraday Target	282.66
Downside Intraday Target	281.8
Upside Intraday Target	284.58
Upside Intraday Target	285.64
Upside Intraday Target	283.72

Weekly technical analysis of Man50etf (Man50etf)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	283.52	283.80	284.78	282.86	0.328 times
02 Fri Jan 2026	283.80	282.34	284.45	279.26	1.46 times
26 Fri Dec 2025	281.38	281.43	282.94	281.00	0.343 times
19 Fri Dec 2025	280.00	281.73	281.73	277.73	1.35 times
12 Fri Dec 2025	281.38	282.83	282.83	276.00	0.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	283.52	282.05	284.78	281.48	0.062 times
31 Wed Dec 2025	282.18	283.92	284.16	276.00	1.288 times
28 Fri Nov 2025	283.01	276.01	283.90	273.60	0.417 times
31 Fri Oct 2025	278.17	265.78	281.71	265.61	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.93 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.