Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets

Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)

10 day averaged volume of Man50etf is 5706

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	273.66	273.01	274.94	272.14	3.289 times
21 Wed Jan 2026	271.99	272.41	273.48	269.74	2.743 times
20 Tue Jan 2026	272.73	276.23	276.24	272.23	1.129 times
19 Mon Jan 2026	276.41	277.48	277.48	274.70	0.355 times
16 Fri Jan 2026	277.48	277.30	279.39	277.30	0.345 times
14 Wed Jan 2026	277.36	276.00	278.45	276.00	0.668 times
13 Tue Jan 2026	278.10	278.99	278.99	276.80	0.186 times
12 Mon Jan 2026	278.63	277.66	278.79	275.06	0.962 times
09 Fri Jan 2026	277.57	279.57	279.95	276.88	2.622 times
08 Thu Jan 2026	279.48	281.59	281.99	279.22	0.87 times

Stock of Man50etf (Man50etf) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 275.8, but if it comes above 275.8, then a intra day buy could be more profitable.
If you take a sell trade below 275.8, then use 275.8 as stoploss and 271.6 as target. However if you take a buy trade in stock , then use 275.8 as stoploss and 279.2 as target.

Share price targets for Man50etf (Man50etf)

Target Type	Value
Downside Target	258.59
Downside Target	265.61
Upside Target	279.39
Upside Target	281.00
Upside Target	281.71
Upside Target	282.94
Upside Target	283.90
Upside Target	284.16
Upside Target	284.45
Upside Target	284.78

Intraday share price targets for Man50etf (Man50etf)

Target Type	Value
Downside Intraday Target	269.77
Downside Intraday Target	265.89
Upside Intraday Target	277.51
Upside Intraday Target	281.37
Downside Intraday Target	273.63

Weekly technical analysis of Man50etf (Man50etf)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	273.66	277.48	277.48	269.74	3.477 times
16 Fri Jan 2026	277.48	277.66	279.39	275.06	0.456 times
09 Fri Jan 2026	277.57	283.80	284.78	276.88	2.451 times
02 Fri Jan 2026	283.80	282.34	284.45	279.26	1.46 times
26 Fri Dec 2025	281.38	281.43	282.94	281.00	0.343 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Man50etf (Man50etf)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	273.66	282.05	284.78	269.74	0.762 times
31 Wed Dec 2025	282.18	283.92	284.16	276.00	1.288 times
28 Fri Nov 2025	283.01	276.01	283.90	273.60	0.417 times
31 Fri Oct 2025	278.17	265.78	281.71	265.61	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Man50etf (Man50etf)

Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Man50etf in short term and the sell signal is strong.

Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Man50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.18 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.

Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.