(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Man50etf is 3971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 278.10 | 278.99 | 278.99 | 276.80 | 0.267 times |
| 12 Mon Jan 2026 | 278.63 | 277.66 | 278.79 | 275.06 | 1.382 times |
| 09 Fri Jan 2026 | 277.57 | 279.57 | 279.95 | 276.88 | 3.767 times |
| 08 Thu Jan 2026 | 279.48 | 281.59 | 281.99 | 279.22 | 1.25 times |
| 07 Wed Jan 2026 | 282.40 | 282.00 | 282.87 | 281.74 | 0.173 times |
| 06 Tue Jan 2026 | 282.89 | 282.81 | 283.71 | 282.32 | 0.704 times |
| 05 Mon Jan 2026 | 283.52 | 283.80 | 284.78 | 282.86 | 0.912 times |
| 02 Fri Jan 2026 | 283.80 | 282.60 | 284.45 | 282.35 | 0.603 times |
| 01 Thu Jan 2026 | 281.84 | 282.05 | 282.76 | 281.48 | 0.226 times |
| 31 Wed Dec 2025 | 282.18 | 280.59 | 282.47 | 280.32 | 0.3 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 278.9, but if it comes above 278.9, then a intra day buy could be more profitable.
If you take a sell trade below 278.9, then use 278.9 as stoploss and 276.7 as target. However if you take a buy trade in stock , then use 278.9 as stoploss and 280.79 as target.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 258.59 |
| Downside Target | 265.61 |
| Downside Target | 273.60 |
| Upside Target | 281.71 |
| Upside Target | 281.73 |
| Upside Target | 282.94 |
| Upside Target | 283.90 |
| Upside Target | 284.16 |
| Upside Target | 284.45 |
| Upside Target | 284.78 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 275.78 |
| Downside Intraday Target | 273.45 |
| Upside Intraday Target | 279.71 |
| Upside Intraday Target | 281.31 |
| Downside Intraday Target | 277.38 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 278.10 | 277.66 | 278.99 | 275.06 | 0.242 times |
| 09 Fri Jan 2026 | 277.57 | 283.80 | 284.78 | 276.88 | 2.451 times |
| 02 Fri Jan 2026 | 283.80 | 282.34 | 284.45 | 279.26 | 1.46 times |
| 26 Fri Dec 2025 | 281.38 | 281.43 | 282.94 | 281.00 | 0.343 times |
| 19 Fri Dec 2025 | 280.00 | 281.73 | 281.73 | 277.73 | 1.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 278.10 | 282.05 | 284.78 | 275.06 | 0.328 times |
| 31 Wed Dec 2025 | 282.18 | 283.92 | 284.16 | 276.00 | 1.288 times |
| 28 Fri Nov 2025 | 283.01 | 276.01 | 283.90 | 273.60 | 0.417 times |
| 31 Fri Oct 2025 | 278.17 | 265.78 | 281.71 | 265.61 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.67 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Man50etf in short term but the sell signal is initial and weak.
Man50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Man50etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.67 and Man50etf (Man50etf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow