(Roni) Roni complete technical analysis [charts+indicators] | Buy/Sell Roni | (Roni) share price targets
Complete technical analysis of Roni (Roni) by charts plus indicators, forecast predictions and share price targets for Roni (Roni)
10 day averaged volume of Roni is 13140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 44.53 | 44.30 | 47.35 | 44.10 | 1.644 times |
| 09 Mon Feb 2026 | 49.00 | 44.10 | 49.00 | 44.10 | 0.411 times |
| 05 Thu Feb 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 0.137 times |
| 04 Wed Feb 2026 | 45.20 | 43.00 | 45.20 | 43.00 | 0.274 times |
| 03 Tue Feb 2026 | 45.25 | 45.24 | 45.25 | 45.24 | 0.411 times |
| 02 Mon Feb 2026 | 43.11 | 44.60 | 44.60 | 42.37 | 1.507 times |
| 01 Sun Feb 2026 | 44.60 | 44.59 | 48.90 | 44.59 | 0.548 times |
| 27 Tue Jan 2026 | 46.93 | 46.93 | 46.94 | 46.93 | 0.548 times |
| 23 Fri Jan 2026 | 49.40 | 52.50 | 52.50 | 49.40 | 2.055 times |
| 22 Thu Jan 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 1.507 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46, but if it comes above 46, then a intra day buy could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 42.4 as target. However if you take a buy trade in stock , then use 46 as stoploss and 49.02 as target.
Share price targets for Roni (Roni)
| Target Type | Value |
| Downside Target | 42.37 |
| Downside Target | 44.10 |
| Upside Target | 46.93 |
| Upside Target | 49.00 |
| Upside Target | 51.90 |
| Upside Target | 53.50 |
| Upside Target | 54.96 |
| Upside Target | 55.00 |
| Upside Target | 55.73 |
| Upside Target | 63.38 |
| Upside Target | 68.40 |
| Upside Target | 77.50 |
Intraday share price targets for Roni (Roni)
| Target Type | Value |
| Downside Intraday Target | 42.75 |
| Downside Intraday Target | 40.98 |
| Upside Intraday Target | 47.65 |
| Upside Intraday Target | 50.78 |
| Upside Intraday Target | 45.88 |
Weekly technical analysis of Roni (Roni)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 44.53 | 44.10 | 49.00 | 44.10 | 0.714 times |
| 05 Thu Feb 2026 | 49.00 | 44.59 | 49.00 | 42.37 | 5.25 times |
| 27 Tue Jan 2026 | 46.93 | 46.93 | 46.94 | 46.93 | 0.04 times |
| 23 Fri Jan 2026 | 49.40 | 54.25 | 55.00 | 49.40 | 10 times |
| 16 Fri Jan 2026 | 52.00 | 51.90 | 53.50 | 51.90 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Roni (Roni)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 44.53 | 44.59 | 49.00 | 42.37 | 0.271 times |
| 27 Tue Jan 2026 | 46.93 | 51.80 | 55.00 | 46.93 | 0.141 times |
| 31 Wed Dec 2025 | 51.80 | 52.22 | 55.73 | 49.33 | 1.355 times |
| 28 Fri Nov 2025 | 54.96 | 68.40 | 68.40 | 54.96 | 8.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Roni (Roni)
Price action analysis of Roni ( (Roni) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Roni ( (Roni) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Roni ( (Roni) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Roni ( (Roni) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Roni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Roni in short term and the sell signal is strong.
Roni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Roni in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Roni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.12 and Roni (Roni) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Roni (Roni) stock. Volume based technical analysis of Roni (Roni) stock is negative.
Roni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow