Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aryan) Aryan complete technical analysis [charts+indicators] | Buy/Sell Aryan | (Aryan) share price targets

Complete technical analysis of Aryan (Aryan) by charts plus indicators, forecast predictions and share price targets for Aryan (Aryan)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Aryan is 1424

Date Daily Closing Price Open High Low Volume
28 Mon Jul 2025 23.40 23.41 23.41 21.90 0.99 times
25 Fri Jul 2025 23.41 27.60 27.60 23.31 2.21 times
24 Thu Jul 2025 25.13 22.85 25.13 22.85 4.107 times
23 Wed Jul 2025 22.85 21.00 22.95 21.00 2.482 times
22 Tue Jul 2025 21.00 20.10 21.00 20.10 0.086 times
21 Mon Jul 2025 20.00 18.77 20.85 18.77 0.723 times
18 Fri Jul 2025 20.85 20.85 20.85 20.85 0.011 times
17 Thu Jul 2025 20.85 23.00 23.00 20.85 0.057 times
16 Wed Jul 2025 23.15 21.10 23.15 21.10 0.087 times
15 Tue Jul 2025 21.10 19.01 21.10 19.01 0.23 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.7, but if it comes below 22.7, then a intra day sell could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 21.12 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 24.7 as target.

Share price targets for Aryan (Aryan)

Target Type Value
Downside Target 15.40
Downside Target 16.60
Downside Target 17.61
Downside Target 18.23
Downside Target 18.77
Downside Target 20.08
Downside Target 21.17
Downside Target 21.90
Downside Target 22.00
Downside Target 23.15
Upside Target 23.41
Upside Target 23.98
Upside Target 27.60

Intraday share price targets for Aryan (Aryan)

Target Type Value
Downside Intraday Target 22.4
Downside Intraday Target 21.39
Upside Intraday Target 23.91
Upside Intraday Target 24.41
Downside Intraday Target 22.9

Weekly technical analysis of Aryan (Aryan)

Date Weekly Closing Price Open High Low Volume
28 Mon Jul 2025 23.40 23.41 23.41 21.90 0.103 times
25 Fri Jul 2025 23.41 18.77 27.60 18.77 24.434 times
18 Fri Jul 2025 20.85 21.17 23.15 19.01 0.058 times
11 Fri Jul 2025 21.17 19.80 21.17 19.25 1.846 times
04 Fri Jul 2025 19.80 19.55 20.08 18.23 0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aryan (Aryan)

Date Monthly Closing Price Open High Low Volume
28 Mon Jul 2025 23.40 19.56 27.60 18.23 1.012 times
30 Mon Jun 2025 19.55 21.96 21.96 17.61 1.556 times
30 Fri May 2025 21.96 23.27 23.98 15.60 1.981 times
30 Wed Apr 2025 19.44 20.20 22.00 16.60 0.275 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aryan (Aryan)

Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aryan ( (Aryan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aryan ( (Aryan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aryan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aryan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aryan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Aryan (Aryan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aryan (Aryan) stock. Volume based technical analysis of Aryan (Aryan) stock is negative.

Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aryan ( (Aryan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aryan ( (Aryan) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aryan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aryan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aryan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aryan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and Aryan (Aryan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aryan (Aryan) stock. Volume based technical analysis of Aryan (Aryan) stock is negative.

Aryan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aryan charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme