(Aryan) Aryan complete technical analysis [charts+indicators] | Buy/Sell Aryan | (Aryan) share price targets
Complete technical analysis of Aryan (Aryan) by charts plus indicators, forecast predictions and share price targets for Aryan (Aryan)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Aryan is 414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.244 times |
| 27 Thu Nov 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.005 times |
| 26 Wed Nov 2025 | 22.41 | 22.30 | 23.04 | 22.30 | 0.527 times |
| 25 Tue Nov 2025 | 22.25 | 24.30 | 24.30 | 22.25 | 0.643 times |
| 24 Mon Nov 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.007 times |
| 21 Fri Nov 2025 | 23.40 | 22.75 | 23.40 | 22.75 | 0.068 times |
| 20 Thu Nov 2025 | 22.75 | 23.90 | 23.90 | 22.75 | 1.942 times |
| 18 Tue Nov 2025 | 22.80 | 22.81 | 22.81 | 22.80 | 1.585 times |
| 17 Mon Nov 2025 | 22.81 | 25.00 | 25.00 | 22.81 | 4.486 times |
| 14 Fri Nov 2025 | 23.99 | 23.05 | 24.20 | 23.05 | 0.674 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.4 or till 24.4. Use a stoploss of 22.64 and if this stock hits its stoploss, then it can fall down till 21.85
Share price targets for Aryan (Aryan)
| Target Type | Value |
| Downside Target | 18.23 |
| Downside Target | 20.15 |
| Downside Target | 20.89 |
| Downside Target | 21.93 |
| Downside Target | 22.75 |
| Upside Target | 24.20 |
| Upside Target | 24.25 |
| Upside Target | 24.30 |
| Upside Target | 25.00 |
| Upside Target | 27.46 |
| Upside Target | 27.60 |
| Upside Target | 29.38 |
Intraday share price targets for Aryan (Aryan)
| Target Type | Value |
| Downside Intraday Target | 22.07 |
| Downside Intraday Target | 21.13 |
| Upside Intraday Target | 24.12 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 23.18 |
Weekly technical analysis of Aryan (Aryan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 23.00 | 23.40 | 24.30 | 22.25 | 0.176 times |
| 21 Fri Nov 2025 | 23.40 | 25.00 | 25.00 | 22.75 | 1.255 times |
| 14 Fri Nov 2025 | 23.99 | 21.93 | 24.20 | 21.93 | 3.671 times |
| 07 Fri Nov 2025 | 20.89 | 23.12 | 23.12 | 20.89 | 0.409 times |
| 31 Fri Oct 2025 | 23.11 | 22.10 | 23.15 | 22.01 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aryan (Aryan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 23.00 | 23.12 | 25.00 | 20.89 | 0.678 times |
| 31 Fri Oct 2025 | 23.11 | 22.05 | 24.25 | 20.91 | 1.459 times |
| 30 Tue Sep 2025 | 21.00 | 27.32 | 27.46 | 21.00 | 0.529 times |
| 29 Fri Aug 2025 | 28.75 | 22.20 | 29.38 | 20.15 | 0.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aryan (Aryan)
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Aryan (Aryan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryan (Aryan) stock. Volume based technical analysis of Aryan (Aryan) stock is negative.
Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aryan ( (Aryan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aryan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aryan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aryan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aryan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aryan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and Aryan (Aryan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aryan (Aryan) stock. Volume based technical analysis of Aryan (Aryan) stock is negative.
Aryan Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow