Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Dalbharat is 35788

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	2268.55	2334.80	2334.80	2190.00	0.773 times
22 Tue Jul 2025	2319.15	2266.65	2341.90	2266.10	5.369 times
21 Mon Jul 2025	2263.40	2255.25	2287.20	2245.30	3.531 times
18 Fri Jul 2025	2252.15	2187.10	2257.70	2187.10	0.391 times
17 Thu Jul 2025	2187.05	2125.90	2190.00	2125.90	0.054 times
16 Wed Jul 2025	2165.30	2180.00	2205.40	2148.65	0.093 times
15 Tue Jul 2025	2181.70	2161.70	2193.80	2147.65	0.07 times
14 Mon Jul 2025	2161.55	2184.45	2191.00	2148.55	0.109 times
11 Fri Jul 2025	2176.40	2167.70	2197.20	2167.65	0.072 times
10 Thu Jul 2025	2171.15	2178.05	2191.90	2160.45	0.151 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2244.5, but if it comes below 2244.5, then a intra day sell could be more profitable.
If you take a sell trade below 2244.5, then use 2244.5 as stoploss and 2201.8 as target. However if you take a buy trade in stock , then use 2244.5 as stoploss and 2295.6 as target.

Share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Target	1602.00
Downside Target	1768.50
Downside Target	1860.00
Downside Target	2007.90
Downside Target	2121.70
Downside Target	2197.20
Downside Target	2220.45
Downside Target	2232.65
Downside Target	2244.40
Downside Target	2257.70
Upside Target	2341.90

Intraday share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Intraday Target	2191.73
Downside Intraday Target	2114.92
Upside Intraday Target	2343.63
Upside Intraday Target	2418.72
Downside Intraday Target	2266.82

Weekly technical analysis of Dalbharat (Dalbharat)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	2268.55	2255.25	2341.90	2190.00	13.494 times
18 Fri Jul 2025	2252.15	2184.45	2257.70	2125.90	1.364 times
11 Fri Jul 2025	2176.40	2175.10	2197.20	2121.70	0.49 times
04 Fri Jul 2025	2177.70	2232.65	2244.40	2156.15	0.673 times
27 Fri Jun 2025	2207.30	2023.55	2220.45	2023.55	1.896 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	2268.55	2199.50	2341.90	2121.70	2.98 times
30 Mon Jun 2025	2209.25	2016.40	2232.65	2007.90	0.956 times
30 Fri May 2025	2015.35	1944.25	2166.70	1870.00	0.949 times
30 Wed Apr 2025	1947.65	1819.00	2017.05	1768.50	1.804 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalbharat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalbharat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dalbharat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2286.83 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.