(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Dalbharat is 7370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2255.60 | 2228.05 | 2264.30 | 2228.05 | 1.344 times |
| 01 Wed Oct 2025 | 2232.25 | 2229.50 | 2236.15 | 2205.90 | 0.441 times |
| 30 Tue Sep 2025 | 2225.10 | 2231.90 | 2236.95 | 2202.50 | 1.283 times |
| 29 Mon Sep 2025 | 2227.45 | 2221.90 | 2243.95 | 2211.15 | 0.208 times |
| 26 Fri Sep 2025 | 2214.35 | 2255.00 | 2255.30 | 2206.30 | 1.048 times |
| 25 Thu Sep 2025 | 2262.55 | 2299.70 | 2318.95 | 2255.00 | 1.821 times |
| 24 Wed Sep 2025 | 2322.65 | 2350.00 | 2361.15 | 2315.00 | 0.959 times |
| 23 Tue Sep 2025 | 2337.75 | 2372.05 | 2391.10 | 2334.40 | 0.917 times |
| 22 Mon Sep 2025 | 2379.15 | 2459.05 | 2459.05 | 2366.50 | 1.876 times |
| 19 Fri Sep 2025 | 2410.90 | 2446.80 | 2452.85 | 2407.60 | 0.445 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2270.3, but if it comes above 2270.3, then a intra day buy could be more profitable.
If you take a sell trade below 2270.3, then use 2270.3 as stoploss and 2169.6 as target. However if you take a buy trade in stock , then use 2270.3 as stoploss and 2354.26 as target.
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 2007.90 |
| Downside Target | 2121.70 |
| Downside Target | 2190.10 |
| Upside Target | 2341.90 |
| Upside Target | 2390.00 |
| Upside Target | 2403.20 |
| Upside Target | 2409.20 |
| Upside Target | 2429.75 |
| Upside Target | 2448.00 |
| Upside Target | 2459.05 |
| Upside Target | 2495.95 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2217.3 |
| Downside Intraday Target | 2179 |
| Upside Intraday Target | 2279.1 |
| Upside Intraday Target | 2302.6 |
| Downside Intraday Target | 2240.8 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2255.60 | 2221.90 | 2264.30 | 2202.50 | 0.495 times |
| 26 Fri Sep 2025 | 2214.35 | 2459.05 | 2459.05 | 2206.30 | 0.624 times |
| 19 Fri Sep 2025 | 2410.90 | 2415.30 | 2495.95 | 2403.20 | 1.225 times |
| 12 Fri Sep 2025 | 2409.10 | 2409.00 | 2448.00 | 2366.40 | 0.638 times |
| 05 Fri Sep 2025 | 2410.05 | 2413.75 | 2429.75 | 2390.00 | 2.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 2255.60 | 2229.50 | 2264.30 | 2205.90 | 0.044 times |
| 30 Tue Sep 2025 | 2225.10 | 2413.75 | 2495.95 | 2202.50 | 1.436 times |
| 29 Fri Aug 2025 | 2402.05 | 2223.95 | 2409.20 | 2190.10 | 0.391 times |
| 31 Thu Jul 2025 | 2233.75 | 2199.50 | 2341.90 | 2121.70 | 3.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2289.89 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term and the sell signal is strong.
Dalbharat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalbharat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2289.89 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow