Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets

Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Dalbharat is 2964

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	2059.05	2026.00	2062.85	2020.00	1.838 times
22 Mon Dec 2025	2014.35	2015.85	2026.00	2005.00	0.657 times
19 Fri Dec 2025	2013.50	2024.50	2031.45	2008.80	0.258 times
18 Thu Dec 2025	2023.50	2070.75	2070.75	2019.05	0.26 times
17 Wed Dec 2025	2071.25	2065.00	2077.45	2046.00	0.65 times
16 Tue Dec 2025	2065.15	2075.05	2091.90	2056.35	1.258 times
15 Mon Dec 2025	2103.80	2072.35	2107.70	2063.00	2.301 times
12 Fri Dec 2025	2072.50	2006.90	2076.85	2006.90	2.451 times
11 Thu Dec 2025	1985.65	1943.00	1989.60	1939.25	0.69 times
10 Wed Dec 2025	1941.85	1998.75	1998.75	1933.40	0.361 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2055.7, but if it comes below 2055.7, then a intra day sell could be more profitable.
If you take a sell trade below 2055.7, then use 2055.7 as stoploss and 2016.14 as target. However if you take a buy trade in stock , then use 2055.7 as stoploss and 2103.1 as target.

Share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Target	1933.40
Upside Target	2085.00
Upside Target	2107.70
Upside Target	2169.55
Upside Target	2190.10
Upside Target	2202.50
Upside Target	2320.00
Upside Target	2409.20
Upside Target	2495.95

Intraday share price targets for Dalbharat (Dalbharat)

Target Type	Value
Downside Intraday Target	2021.75
Downside Intraday Target	1984.45
Upside Intraday Target	2079.6
Upside Intraday Target	2100.15
Downside Intraday Target	2042.3

Weekly technical analysis of Dalbharat (Dalbharat)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	2059.05	2015.85	2062.85	2005.00	0.528 times
19 Fri Dec 2025	2013.50	2072.35	2107.70	2008.80	0.771 times
12 Fri Dec 2025	2072.50	1988.10	2076.85	1933.40	1.93 times
05 Fri Dec 2025	1988.90	2015.00	2029.75	1965.00	0.06 times
28 Fri Nov 2025	2009.25	2008.80	2041.10	1984.65	1.122 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalbharat (Dalbharat)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	2059.05	2015.00	2107.70	1933.40	0.15 times
28 Fri Nov 2025	2009.25	2169.55	2169.55	1983.95	0.522 times
31 Fri Oct 2025	2096.30	2229.50	2320.00	2085.00	2.075 times
30 Tue Sep 2025	2225.10	2413.75	2495.95	2202.50	1.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalbharat (Dalbharat)

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalbharat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dalbharat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dalbharat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalbharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2059.81 and Dalbharat (Dalbharat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.

Dalbharat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.