(Dalbharat) Dalbharat complete technical analysis [charts+indicators] | Buy/Sell Dalbharat | (Dalbharat) share price targets
Complete technical analysis of Dalbharat (Dalbharat) by charts plus indicators, forecast predictions and share price targets for Dalbharat (Dalbharat)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Dalbharat is 13710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2105.60 | 2073.80 | 2112.30 | 2073.80 | 0.292 times |
| 12 Mon Jan 2026 | 2073.75 | 2024.20 | 2081.20 | 2020.70 | 3.05 times |
| 09 Fri Jan 2026 | 2048.50 | 2066.15 | 2083.05 | 2042.40 | 2.374 times |
| 08 Thu Jan 2026 | 2066.15 | 2110.00 | 2111.80 | 2062.10 | 2.374 times |
| 07 Wed Jan 2026 | 2120.25 | 2119.85 | 2147.60 | 2116.20 | 0.228 times |
| 06 Tue Jan 2026 | 2114.85 | 2130.90 | 2141.35 | 2110.15 | 0.121 times |
| 05 Mon Jan 2026 | 2130.80 | 2120.10 | 2175.80 | 2120.10 | 0.173 times |
| 02 Fri Jan 2026 | 2146.00 | 2125.80 | 2156.00 | 2118.60 | 0.442 times |
| 01 Thu Jan 2026 | 2136.15 | 2149.00 | 2155.20 | 2111.00 | 0.197 times |
| 31 Wed Dec 2025 | 2132.75 | 2132.50 | 2147.60 | 2122.30 | 0.752 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2140.2 or till 2195.5. Use a stoploss of 2094.09 and if this stock hits its stoploss, then it can fall down till 2048.01
Share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Target | 1933.40 |
| Downside Target | 1983.95 |
| Downside Target | 2085.00 |
| Upside Target | 2168.45 |
| Upside Target | 2169.55 |
| Upside Target | 2175.80 |
| Upside Target | 2196.50 |
| Upside Target | 2202.50 |
| Upside Target | 2320.00 |
| Upside Target | 2495.95 |
Intraday share price targets for Dalbharat (Dalbharat)
| Target Type | Value |
| Downside Intraday Target | 2046.77 |
| Downside Intraday Target | 1987.93 |
| Upside Intraday Target | 2138.37 |
| Upside Intraday Target | 2171.13 |
| Downside Intraday Target | 2079.53 |
Weekly technical analysis of Dalbharat (Dalbharat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2105.60 | 2024.20 | 2112.30 | 2020.70 | 0.634 times |
| 09 Fri Jan 2026 | 2048.50 | 2120.10 | 2175.80 | 2042.40 | 1.7 times |
| 02 Fri Jan 2026 | 2146.00 | 2179.95 | 2196.50 | 2111.00 | 0.829 times |
| 26 Fri Dec 2025 | 2161.15 | 2015.85 | 2168.45 | 2005.00 | 3.657 times |
| 19 Fri Dec 2025 | 2013.50 | 2072.35 | 2107.70 | 2008.80 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalbharat (Dalbharat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2105.60 | 2149.00 | 2175.80 | 2020.70 | 1.002 times |
| 31 Wed Dec 2025 | 2132.75 | 2015.00 | 2196.50 | 1933.40 | 0.387 times |
| 28 Fri Nov 2025 | 2009.25 | 2169.55 | 2169.55 | 1983.95 | 0.522 times |
| 31 Fri Oct 2025 | 2096.30 | 2229.50 | 2320.00 | 2085.00 | 2.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalbharat (Dalbharat)
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2078.28 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalbharat ( (Dalbharat) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalbharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dalbharat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dalbharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dalbharat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalbharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2078.28 and Dalbharat (Dalbharat) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dalbharat (Dalbharat) stock. Volume based technical analysis of Dalbharat (Dalbharat) stock is negative.
Dalbharat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalbharat charts
Click here for further forecast and predictions for tomorrow