(Trejhara) Trejhara complete technical analysis [charts+indicators] | Buy/Sell Trejhara | (Trejhara) share price targets
Complete technical analysis of Trejhara (Trejhara) by charts plus indicators, forecast predictions and share price targets for Trejhara (Trejhara)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Trejhara is 2909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 201.80 | 203.00 | 208.75 | 200.00 | 0.331 times |
| 17 Wed Sep 2025 | 206.45 | 204.75 | 207.75 | 202.20 | 0.183 times |
| 16 Tue Sep 2025 | 204.75 | 211.30 | 211.30 | 203.00 | 0.453 times |
| 15 Mon Sep 2025 | 206.00 | 206.85 | 206.85 | 204.10 | 0.472 times |
| 12 Fri Sep 2025 | 206.45 | 202.75 | 214.45 | 201.20 | 3.244 times |
| 11 Thu Sep 2025 | 205.95 | 204.35 | 208.80 | 204.35 | 0.071 times |
| 10 Wed Sep 2025 | 201.75 | 208.75 | 209.35 | 201.00 | 0.243 times |
| 09 Tue Sep 2025 | 207.60 | 204.05 | 213.85 | 200.60 | 0.882 times |
| 08 Mon Sep 2025 | 210.10 | 187.55 | 211.65 | 187.55 | 2.171 times |
| 05 Fri Sep 2025 | 194.50 | 193.90 | 199.05 | 192.30 | 1.607 times |
My analysis of stock is bearish for shortterm, and stock might move down till 197 or till 188.9. Use a stoploss of 203.8 and if the stock hits stoploss, then it can shoot up till 210.58
Share price targets for Trejhara (Trejhara)
| Target Type | Value |
| Downside Target | 176.00 |
| Downside Target | 187.55 |
| Downside Target | 195.30 |
| Downside Target | 200.00 |
| Upside Target | 211.30 |
| Upside Target | 224.00 |
| Upside Target | 224.95 |
| Upside Target | 225.00 |
| Upside Target | 232.00 |
| Upside Target | 232.60 |
| Upside Target | 245.00 |
| Upside Target | 254.00 |
| Upside Target | 300.00 |
Intraday share price targets for Trejhara (Trejhara)
| Target Type | Value |
| Downside Intraday Target | 197.43 |
| Downside Intraday Target | 193.07 |
| Upside Intraday Target | 208.73 |
| Upside Intraday Target | 215.67 |
| Upside Intraday Target | 204.37 |
Weekly technical analysis of Trejhara (Trejhara)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 201.80 | 206.85 | 211.30 | 200.00 | 0.218 times |
| 12 Fri Sep 2025 | 206.45 | 187.55 | 214.45 | 187.55 | 0.636 times |
| 05 Fri Sep 2025 | 194.50 | 206.25 | 224.00 | 176.00 | 3.935 times |
| 29 Fri Aug 2025 | 204.60 | 200.10 | 213.95 | 195.30 | 1.447 times |
| 22 Fri Aug 2025 | 209.60 | 209.00 | 232.00 | 201.55 | 1.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trejhara (Trejhara)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 201.80 | 206.25 | 224.00 | 176.00 | 2.509 times |
| 29 Fri Aug 2025 | 204.60 | 219.00 | 232.60 | 195.30 | 0.874 times |
| 31 Thu Jul 2025 | 220.15 | 233.00 | 245.00 | 217.05 | 0.652 times |
| 30 Mon Jun 2025 | 235.55 | 245.50 | 254.00 | 224.95 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trejhara (Trejhara)
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trejhara ( (Trejhara) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trejhara ( (Trejhara) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trejhara ( (Trejhara) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trejhara stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trejhara in short term but the buy signal is initial and weak.
Trejhara Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trejhara in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trejhara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205 and Trejhara (Trejhara) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trejhara (Trejhara) stock. Volume based technical analysis of Trejhara (Trejhara) stock is negative.
Trejhara Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trejhara charts
Click here for further forecast and predictions for tomorrow