(Cescventure) Cescventure complete technical analysis [charts+indicators] | Buy/Sell Cescventure | (Cescventure) share price targets
Complete technical analysis of Cescventure (Cescventure) by charts plus indicators, forecast predictions and share price targets for Cescventure (Cescventure)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Cescventure is 1357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 791.80 | 786.05 | 809.10 | 786.05 | 1.021 times |
| 01 Mon Dec 2025 | 796.85 | 802.55 | 805.10 | 794.55 | 0.153 times |
| 28 Fri Nov 2025 | 793.35 | 794.85 | 811.85 | 787.00 | 0.203 times |
| 27 Thu Nov 2025 | 794.85 | 795.25 | 799.20 | 791.25 | 0.075 times |
| 26 Wed Nov 2025 | 791.10 | 799.30 | 806.30 | 789.05 | 0.401 times |
| 25 Tue Nov 2025 | 794.70 | 794.00 | 799.00 | 789.55 | 0.793 times |
| 24 Mon Nov 2025 | 794.00 | 775.05 | 810.00 | 775.05 | 1.27 times |
| 21 Fri Nov 2025 | 810.30 | 809.90 | 833.40 | 795.30 | 5.529 times |
| 20 Thu Nov 2025 | 805.35 | 815.75 | 820.95 | 802.55 | 0.511 times |
| 18 Tue Nov 2025 | 823.00 | 828.95 | 832.60 | 823.00 | 0.741 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 797.3, but if it comes above 797.3, then a intra day buy could be more profitable.
If you take a sell trade below 797.3, then use 797.3 as stoploss and 772.8 as target. However if you take a buy trade in stock , then use 797.3 as stoploss and 817.73 as target.
Share price targets for Cescventure (Cescventure)
| Target Type | Value |
| Downside Target | 775.05 |
| Upside Target | 825.90 |
| Upside Target | 839.70 |
| Upside Target | 849.95 |
| Upside Target | 859.00 |
| Upside Target | 860.95 |
| Upside Target | 865.85 |
| Upside Target | 922.00 |
| Upside Target | 1001.00 |
Intraday share price targets for Cescventure (Cescventure)
| Target Type | Value |
| Downside Intraday Target | 782.2 |
| Downside Intraday Target | 772.6 |
| Upside Intraday Target | 805.25 |
| Upside Intraday Target | 818.7 |
| Upside Intraday Target | 795.65 |
Weekly technical analysis of Cescventure (Cescventure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 791.80 | 802.55 | 809.10 | 786.05 | 0.428 times |
| 28 Fri Nov 2025 | 793.35 | 775.05 | 811.85 | 775.05 | 0.386 times |
| 21 Fri Nov 2025 | 810.30 | 838.55 | 839.70 | 795.30 | 2.226 times |
| 14 Fri Nov 2025 | 835.60 | 838.00 | 865.85 | 825.90 | 0.934 times |
| 07 Fri Nov 2025 | 840.75 | 802.00 | 849.95 | 802.00 | 0.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cescventure (Cescventure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 791.80 | 802.55 | 809.10 | 786.05 | 0.071 times |
| 28 Fri Nov 2025 | 793.35 | 802.00 | 865.85 | 775.05 | 0.601 times |
| 31 Fri Oct 2025 | 822.50 | 838.90 | 860.95 | 802.25 | 0.918 times |
| 30 Tue Sep 2025 | 828.85 | 877.00 | 922.00 | 812.00 | 0.756 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cescventure (Cescventure)
Price action analysis of Cescventure ( (Cescventure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cescventure ( (Cescventure) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cescventure ( (Cescventure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cescventure ( (Cescventure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.74 and Cescventure (Cescventure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure (Cescventure) stock. Volume based technical analysis of Cescventure (Cescventure) stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cescventure ( (Cescventure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cescventure ( (Cescventure) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cescventure ( (Cescventure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cescventure ( (Cescventure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cescventure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cescventure in short term and the sell signal is strong.
Cescventure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cescventure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cescventure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.74 and Cescventure (Cescventure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cescventure (Cescventure) stock. Volume based technical analysis of Cescventure (Cescventure) stock is negative.
Cescventure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cescventure charts
Click here for further forecast and predictions for tomorrow