(Glosterltd) Glosterltd complete technical analysis [charts+indicators] | Buy/Sell Glosterltd | (Glosterltd) share price targets
Complete technical analysis of Glosterltd (Glosterltd) by charts plus indicators, forecast predictions and share price targets for Glosterltd (Glosterltd)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Glosterltd is 217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 558.45 | 552.25 | 588.00 | 552.20 | 0.493 times |
| 07 Wed May 2025 | 558.60 | 564.00 | 564.00 | 550.00 | 0.599 times |
| 06 Tue May 2025 | 564.70 | 566.10 | 566.10 | 564.45 | 0.714 times |
| 05 Mon May 2025 | 565.25 | 578.00 | 578.00 | 555.95 | 1.737 times |
| 02 Fri May 2025 | 578.00 | 585.00 | 585.00 | 565.50 | 0.862 times |
| 30 Wed Apr 2025 | 585.25 | 585.40 | 585.40 | 585.25 | 0.028 times |
| 29 Tue Apr 2025 | 585.40 | 588.95 | 588.95 | 568.20 | 2.931 times |
| 28 Mon Apr 2025 | 571.05 | 580.00 | 583.65 | 571.05 | 0.152 times |
| 25 Fri Apr 2025 | 588.60 | 591.95 | 594.80 | 585.00 | 0.682 times |
| 24 Thu Apr 2025 | 598.65 | 603.00 | 625.00 | 598.40 | 1.336 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 566.1, but if it comes above 566.1, then a intra day buy could be more profitable.
If you take a sell trade below 566.1, then use 566.1 as stoploss and 544.5 as target. However if you take a buy trade in stock , then use 566.1 as stoploss and 584.17 as target.
Share price targets for Glosterltd (Glosterltd)
| Target Type | Value |
| Downside Target | 531.60 |
| Downside Target | 550.00 |
| Upside Target | 585.00 |
| Upside Target | 600.00 |
| Upside Target | 615.00 |
| Upside Target | 618.50 |
| Upside Target | 625.00 |
| Upside Target | 653.00 |
| Upside Target | 749.95 |
| Upside Target | 756.00 |
Intraday share price targets for Glosterltd (Glosterltd)
| Target Type | Value |
| Downside Intraday Target | 542.97 |
| Downside Intraday Target | 527.48 |
| Upside Intraday Target | 580.97 |
| Upside Intraday Target | 603.48 |
| Upside Intraday Target | 565.48 |
Weekly technical analysis of Glosterltd (Glosterltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 558.45 | 578.00 | 588.00 | 550.00 | 0.892 times |
| 02 Fri May 2025 | 578.00 | 580.00 | 588.95 | 565.50 | 0.83 times |
| 25 Fri Apr 2025 | 588.60 | 621.00 | 625.00 | 585.00 | 4.723 times |
| 17 Thu Apr 2025 | 602.00 | 583.00 | 615.00 | 571.00 | 4.681 times |
| 11 Fri Apr 2025 | 582.75 | 558.95 | 600.00 | 555.10 | 0.198 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glosterltd (Glosterltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 558.45 | 585.00 | 588.00 | 550.00 | 0.431 times |
| 30 Wed Apr 2025 | 585.25 | 581.00 | 625.00 | 555.10 | 0.137 times |
| 28 Fri Mar 2025 | 569.95 | 560.00 | 653.00 | 531.60 | 2.485 times |
| 28 Fri Feb 2025 | 568.20 | 681.65 | 749.95 | 566.00 | 0.446 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glosterltd (Glosterltd)
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.29 and Glosterltd (Glosterltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd (Glosterltd) stock. Volume based technical analysis of Glosterltd (Glosterltd) stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
Glosterltd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Glosterltd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.29 and Glosterltd (Glosterltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glosterltd (Glosterltd) stock. Volume based technical analysis of Glosterltd (Glosterltd) stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glosterltd charts
Click here for further forecast and predictions for tomorrow