(Glosterltd) Glosterltd complete technical analysis [charts+indicators] | Buy/Sell Glosterltd | (Glosterltd) share price targets
Complete technical analysis of Glosterltd (Glosterltd) by charts plus indicators, forecast predictions and share price targets for Glosterltd (Glosterltd)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Glosterltd is 160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 634.20 | 638.60 | 638.60 | 634.20 | 0.719 times |
| 03 Wed Dec 2025 | 640.80 | 640.80 | 640.80 | 640.80 | 0.038 times |
| 02 Tue Dec 2025 | 628.00 | 628.35 | 636.00 | 627.00 | 0.594 times |
| 01 Mon Dec 2025 | 633.00 | 633.00 | 633.00 | 633.00 | 0.006 times |
| 28 Fri Nov 2025 | 627.30 | 626.00 | 633.05 | 625.30 | 2.131 times |
| 27 Thu Nov 2025 | 627.80 | 630.00 | 630.00 | 613.00 | 0.231 times |
| 26 Wed Nov 2025 | 625.90 | 615.00 | 627.00 | 613.00 | 1.556 times |
| 25 Tue Nov 2025 | 609.80 | 610.00 | 615.90 | 607.40 | 0.275 times |
| 24 Mon Nov 2025 | 599.50 | 603.00 | 606.15 | 599.50 | 0.4 times |
| 21 Fri Nov 2025 | 597.60 | 600.15 | 605.05 | 596.00 | 3.481 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 639.8 as stoploss in an intra day sell trade for a target of 623.58. However, stock will show a bullish move above 639.8.
Share price targets for Glosterltd (Glosterltd)
| Target Type | Value |
| Downside Target | 596.00 |
| Upside Target | 636.05 |
| Upside Target | 640.80 |
| Upside Target | 660.00 |
| Upside Target | 669.95 |
| Upside Target | 724.00 |
| Upside Target | 748.95 |
| Upside Target | 750.00 |
Intraday share price targets for Glosterltd (Glosterltd)
| Target Type | Value |
| Downside Intraday Target | 627.2 |
| Downside Intraday Target | 620.2 |
| Upside Intraday Target | 641 |
| Upside Intraday Target | 647.8 |
| Downside Intraday Target | 634 |
Weekly technical analysis of Glosterltd (Glosterltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 634.20 | 633.00 | 640.80 | 627.00 | 0.295 times |
| 28 Fri Nov 2025 | 627.30 | 603.00 | 633.05 | 599.50 | 0.647 times |
| 21 Fri Nov 2025 | 597.60 | 608.05 | 631.00 | 596.00 | 0.49 times |
| 14 Fri Nov 2025 | 616.15 | 619.55 | 669.95 | 615.35 | 36.25 times |
| 07 Fri Nov 2025 | 605.10 | 660.00 | 660.00 | 600.00 | 0.259 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glosterltd (Glosterltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 634.20 | 633.00 | 640.80 | 627.00 | 0.051 times |
| 28 Fri Nov 2025 | 627.30 | 660.00 | 669.95 | 596.00 | 1.612 times |
| 31 Fri Oct 2025 | 632.00 | 650.00 | 724.00 | 610.00 | 0.234 times |
| 30 Tue Sep 2025 | 655.00 | 748.00 | 750.00 | 636.05 | 0.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glosterltd (Glosterltd)
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glosterltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.06 and Glosterltd (Glosterltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd (Glosterltd) stock. Volume based technical analysis of Glosterltd (Glosterltd) stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glosterltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glosterltd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glosterltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 615.06 and Glosterltd (Glosterltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glosterltd (Glosterltd) stock. Volume based technical analysis of Glosterltd (Glosterltd) stock is negative.
Glosterltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glosterltd charts
Click here for further forecast and predictions for tomorrow