(Glosterltd) Glosterltd complete technical analysis [charts+indicators] | Buy/Sell Glosterltd | (Glosterltd) share price targets
Complete technical analysis of Glosterltd (Glosterltd) by charts plus indicators, forecast predictions and share price targets for Glosterltd (Glosterltd)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Glosterltd is 1068
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 619.50 | 630.00 | 635.00 | 611.00 | 0.131 times |
| 01 Sun Feb 2026 | 600.00 | 591.45 | 600.00 | 588.00 | 0.014 times |
| 29 Thu Jan 2026 | 581.00 | 581.00 | 581.00 | 581.00 | 0.009 times |
| 27 Tue Jan 2026 | 579.55 | 560.15 | 599.90 | 560.15 | 0.034 times |
| 23 Fri Jan 2026 | 597.00 | 597.00 | 597.00 | 597.00 | 0.012 times |
| 22 Thu Jan 2026 | 580.00 | 582.05 | 582.05 | 580.00 | 0.041 times |
| 21 Wed Jan 2026 | 573.30 | 600.00 | 600.00 | 573.30 | 0.034 times |
| 20 Tue Jan 2026 | 588.90 | 601.40 | 601.40 | 585.00 | 0.041 times |
| 16 Fri Jan 2026 | 610.40 | 619.90 | 655.05 | 610.40 | 0.231 times |
| 14 Wed Jan 2026 | 614.00 | 625.00 | 627.00 | 614.00 | 0.099 times |
My analysis of stock is bearish for shortterm, and stock might move down till 591.3 or till 554.9. Use a stoploss of 621.6 and if the stock hits stoploss, then it can shoot up till 651.91
Share price targets for Glosterltd (Glosterltd)
| Target Type | Value |
| Downside Target | 560.15 |
| Downside Target | 573.30 |
| Downside Target | 588.00 |
| Upside Target | 627.00 |
| Upside Target | 635.00 |
| Upside Target | 638.45 |
| Upside Target | 655.05 |
| Upside Target | 669.90 |
| Upside Target | 669.95 |
| Upside Target | 674.00 |
| Upside Target | 699.00 |
| Upside Target | 724.00 |
Intraday share price targets for Glosterltd (Glosterltd)
| Target Type | Value |
| Downside Intraday Target | 593.33 |
| Downside Intraday Target | 567.17 |
| Upside Intraday Target | 640.33 |
| Upside Intraday Target | 661.17 |
| Downside Intraday Target | 614.17 |
Weekly technical analysis of Glosterltd (Glosterltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 619.50 | 591.45 | 635.00 | 588.00 | 3.37 times |
| 29 Thu Jan 2026 | 581.00 | 560.15 | 599.90 | 560.15 | 0.336 times |
| 23 Fri Jan 2026 | 597.00 | 601.40 | 601.40 | 573.30 | 0.013 times |
| 16 Fri Jan 2026 | 610.40 | 640.00 | 655.05 | 610.40 | 8.638 times |
| 09 Fri Jan 2026 | 642.95 | 669.90 | 669.90 | 638.45 | 2.772 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Glosterltd (Glosterltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 619.50 | 591.45 | 635.00 | 588.00 | 0.013 times |
| 29 Thu Jan 2026 | 581.00 | 655.05 | 674.00 | 560.15 | 0.433 times |
| 31 Wed Dec 2025 | 655.65 | 633.00 | 699.00 | 627.00 | 6.651 times |
| 28 Fri Nov 2025 | 627.30 | 660.00 | 669.95 | 596.00 | 1.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glosterltd (Glosterltd)
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.05 and Glosterltd (Glosterltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glosterltd (Glosterltd) stock. Volume based technical analysis of Glosterltd (Glosterltd) stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glosterltd ( (Glosterltd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glosterltd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glosterltd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glosterltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glosterltd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glosterltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.05 and Glosterltd (Glosterltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glosterltd (Glosterltd) stock. Volume based technical analysis of Glosterltd (Glosterltd) stock is negative.
Glosterltd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glosterltd charts
Click here for further forecast and predictions for tomorrow