(Ritco) Ritco complete technical analysis [charts+indicators] | Buy/Sell Ritco | (Ritco) share price targets
Complete technical analysis of Ritco (Ritco) by charts plus indicators, forecast predictions and share price targets for Ritco (Ritco)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ritco is 1140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 272.60 | 276.55 | 276.55 | 269.05 | 0.375 times |
| 28 Fri Nov 2025 | 275.40 | 271.65 | 280.20 | 271.50 | 2.103 times |
| 27 Thu Nov 2025 | 270.00 | 276.25 | 276.25 | 270.00 | 0.498 times |
| 26 Wed Nov 2025 | 273.90 | 289.80 | 289.80 | 272.00 | 1.113 times |
| 25 Tue Nov 2025 | 269.05 | 270.55 | 273.90 | 268.60 | 0.208 times |
| 24 Mon Nov 2025 | 274.65 | 276.35 | 276.35 | 263.20 | 0.967 times |
| 21 Fri Nov 2025 | 270.25 | 277.60 | 277.60 | 269.95 | 0.364 times |
| 20 Thu Nov 2025 | 280.50 | 282.50 | 282.50 | 280.50 | 0.956 times |
| 18 Tue Nov 2025 | 274.95 | 282.50 | 287.60 | 274.95 | 0.749 times |
| 17 Mon Nov 2025 | 281.10 | 282.15 | 287.30 | 277.55 | 0.99 times |
My analysis of stock is bullish for shortterm, and stock might move up till 277.7 or till 289.6. Use a stoploss of 267.86 and if this stock hits its stoploss, then it can fall down till 258
Share price targets for Ritco (Ritco)
| Target Type | Value |
| Downside Target | 245.00 |
| Downside Target | 250.20 |
| Downside Target | 263.20 |
| Upside Target | 276.55 |
| Upside Target | 285.00 |
| Upside Target | 286.70 |
| Upside Target | 287.60 |
| Upside Target | 289.80 |
| Upside Target | 302.80 |
Intraday share price targets for Ritco (Ritco)
| Target Type | Value |
| Downside Intraday Target | 268.92 |
| Downside Intraday Target | 265.23 |
| Upside Intraday Target | 276.42 |
| Upside Intraday Target | 280.23 |
| Upside Intraday Target | 272.73 |
Weekly technical analysis of Ritco (Ritco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 272.60 | 276.55 | 276.55 | 269.05 | 0.077 times |
| 28 Fri Nov 2025 | 275.40 | 276.35 | 289.80 | 263.20 | 1.598 times |
| 21 Fri Nov 2025 | 270.25 | 282.15 | 287.60 | 269.95 | 0.372 times |
| 14 Fri Nov 2025 | 277.95 | 259.85 | 285.00 | 252.20 | 3.65 times |
| 07 Fri Nov 2025 | 253.00 | 257.10 | 263.40 | 245.00 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ritco (Ritco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 272.60 | 276.55 | 276.55 | 269.05 | 0.02 times |
| 28 Fri Nov 2025 | 275.40 | 257.10 | 289.80 | 245.00 | 0.114 times |
| 31 Fri Oct 2025 | 255.60 | 257.55 | 267.30 | 250.20 | 1.151 times |
| 30 Tue Sep 2025 | 254.50 | 284.85 | 286.70 | 252.00 | 2.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ritco (Ritco)
Price action analysis of Ritco ( (Ritco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ritco ( (Ritco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ritco ( (Ritco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ritco ( (Ritco) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ritco in short term and the buy signal is strong.
Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ritco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.5 and Ritco (Ritco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco (Ritco) stock. Volume based technical analysis of Ritco (Ritco) stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ritco ( (Ritco) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ritco ( (Ritco) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ritco ( (Ritco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ritco ( (Ritco) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ritco in short term and the buy signal is strong.
Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ritco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.5 and Ritco (Ritco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ritco (Ritco) stock. Volume based technical analysis of Ritco (Ritco) stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow