(Ritco) Ritco complete technical analysis [charts+indicators] | Buy/Sell Ritco | (Ritco) share price targets
Complete technical analysis of Ritco (Ritco) by charts plus indicators, forecast predictions and share price targets for Ritco (Ritco)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Ritco is 1711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 272.95 | 270.30 | 280.65 | 267.25 | 0.517 times |
| 02 Fri Jan 2026 | 269.90 | 269.60 | 272.60 | 268.50 | 0.205 times |
| 01 Thu Jan 2026 | 269.60 | 272.40 | 275.60 | 269.20 | 0.497 times |
| 31 Wed Dec 2025 | 271.10 | 268.45 | 272.20 | 268.45 | 0.392 times |
| 30 Tue Dec 2025 | 266.65 | 268.00 | 269.70 | 264.15 | 0.213 times |
| 29 Mon Dec 2025 | 268.60 | 270.65 | 271.95 | 264.90 | 1.456 times |
| 26 Fri Dec 2025 | 270.80 | 275.65 | 276.95 | 270.20 | 0.992 times |
| 24 Wed Dec 2025 | 275.40 | 276.50 | 277.20 | 274.80 | 0.2 times |
| 23 Tue Dec 2025 | 276.00 | 277.80 | 277.80 | 273.15 | 0.261 times |
| 22 Mon Dec 2025 | 279.85 | 276.70 | 285.80 | 276.70 | 0.493 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 270.9 as stoploss in an intra day buy trade for a target of 276.23. However, stock will show a bearish move below 270.9.
Share price targets for Ritco (Ritco)
| Target Type | Value |
| Downside Target | 245.00 |
| Downside Target | 250.20 |
| Downside Target | 264.15 |
| Upside Target | 280.65 |
| Upside Target | 285.80 |
| Upside Target | 286.70 |
| Upside Target | 289.30 |
| Upside Target | 289.80 |
| Upside Target | 310.20 |
Intraday share price targets for Ritco (Ritco)
| Target Type | Value |
| Downside Intraday Target | 266.58 |
| Downside Intraday Target | 260.22 |
| Upside Intraday Target | 279.98 |
| Upside Intraday Target | 287.02 |
| Upside Intraday Target | 273.62 |
Weekly technical analysis of Ritco (Ritco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 272.95 | 270.30 | 280.65 | 267.25 | 0.187 times |
| 02 Fri Jan 2026 | 269.90 | 270.65 | 275.60 | 264.15 | 1.421 times |
| 26 Fri Dec 2025 | 270.80 | 276.70 | 285.80 | 270.20 | 0.173 times |
| 19 Fri Dec 2025 | 274.50 | 276.25 | 289.30 | 268.95 | 0.747 times |
| 12 Fri Dec 2025 | 278.10 | 282.05 | 310.20 | 270.70 | 6.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ritco (Ritco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 272.95 | 272.40 | 280.65 | 267.25 | 0.038 times |
| 31 Wed Dec 2025 | 271.10 | 276.55 | 310.20 | 264.15 | 2.646 times |
| 28 Fri Nov 2025 | 275.40 | 257.10 | 289.80 | 245.00 | 0.114 times |
| 31 Fri Oct 2025 | 255.60 | 257.55 | 267.30 | 250.20 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ritco (Ritco)
Price action analysis of Ritco ( (Ritco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ritco ( (Ritco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ritco ( (Ritco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ritco ( (Ritco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ritco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ritco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.39 and Ritco (Ritco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ritco (Ritco) stock. Volume based technical analysis of Ritco (Ritco) stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ritco ( (Ritco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ritco ( (Ritco) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ritco ( (Ritco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ritco ( (Ritco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ritco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ritco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ritco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ritco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ritco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.39 and Ritco (Ritco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ritco (Ritco) stock. Volume based technical analysis of Ritco (Ritco) stock is negative.
Ritco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow