(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
10 day averaged volume of Chalet is 5889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 867.40 | 899.95 | 899.95 | 852.00 | 0.638 times |
| 06 Fri Feb 2026 | 849.85 | 852.45 | 852.45 | 836.15 | 0.385 times |
| 05 Thu Feb 2026 | 852.75 | 876.75 | 876.75 | 847.00 | 0.368 times |
| 04 Wed Feb 2026 | 870.00 | 896.90 | 898.00 | 863.00 | 2.275 times |
| 03 Tue Feb 2026 | 896.75 | 860.05 | 910.55 | 850.75 | 1.978 times |
| 02 Mon Feb 2026 | 852.70 | 855.05 | 860.95 | 833.50 | 0.378 times |
| 01 Sun Feb 2026 | 855.80 | 871.40 | 873.70 | 852.15 | 0.59 times |
| 30 Fri Jan 2026 | 871.35 | 838.00 | 874.40 | 828.15 | 0.871 times |
| 29 Thu Jan 2026 | 836.30 | 824.80 | 839.05 | 818.25 | 0.689 times |
| 28 Wed Jan 2026 | 824.55 | 818.50 | 834.20 | 815.95 | 0.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 876.7 as stoploss in an intra day sell trade for a target of 855.76. However, stock will show a bullish move above 876.7.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 802.40 |
| Downside Target | 833.50 |
| Downside Target | 851.05 |
| Upside Target | 899.95 |
| Upside Target | 904.80 |
| Upside Target | 910.55 |
| Upside Target | 914.55 |
| Upside Target | 918.00 |
| Upside Target | 971.35 |
| Upside Target | 990.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 846.28 |
| Downside Intraday Target | 825.17 |
| Upside Intraday Target | 894.23 |
| Upside Intraday Target | 921.07 |
| Upside Intraday Target | 873.12 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 867.40 | 899.95 | 899.95 | 852.00 | 0.107 times |
| 06 Fri Feb 2026 | 849.85 | 871.40 | 910.55 | 833.50 | 1.484 times |
| 30 Fri Jan 2026 | 871.35 | 807.25 | 874.40 | 802.40 | 0.072 times |
| 23 Fri Jan 2026 | 821.00 | 865.55 | 879.10 | 808.60 | 0.372 times |
| 16 Fri Jan 2026 | 878.20 | 870.65 | 891.10 | 851.10 | 6.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 867.40 | 871.40 | 910.55 | 833.50 | 0.025 times |
| 30 Fri Jan 2026 | 871.35 | 868.90 | 914.55 | 802.40 | 6.703 times |
| 31 Wed Dec 2025 | 870.35 | 885.45 | 918.00 | 851.05 | 0.503 times |
| 28 Fri Nov 2025 | 885.05 | 968.95 | 971.35 | 864.00 | 2.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chalet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chalet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chalet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866 and Chalet (Chalet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow