(Chalet) Chalet complete technical analysis [charts+indicators] | Buy/Sell Chalet | (Chalet) share price targets
Complete technical analysis of Chalet (Chalet) by charts plus indicators, forecast predictions and share price targets for Chalet (Chalet)
10 day averaged volume of Chalet is 41252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 901.05 | 886.00 | 901.75 | 885.50 | 0.08 times |
| 18 Tue Nov 2025 | 875.15 | 871.55 | 880.00 | 864.00 | 0.078 times |
| 17 Mon Nov 2025 | 870.40 | 882.55 | 885.00 | 868.75 | 0.135 times |
| 14 Fri Nov 2025 | 883.55 | 881.20 | 889.70 | 878.80 | 0.174 times |
| 13 Thu Nov 2025 | 888.95 | 891.85 | 910.25 | 886.30 | 0.139 times |
| 12 Wed Nov 2025 | 906.70 | 940.00 | 940.00 | 896.95 | 4.398 times |
| 11 Tue Nov 2025 | 892.65 | 900.00 | 904.70 | 888.95 | 0.672 times |
| 10 Mon Nov 2025 | 904.70 | 900.00 | 908.35 | 892.60 | 0.179 times |
| 07 Fri Nov 2025 | 915.70 | 902.55 | 927.95 | 902.55 | 2.698 times |
| 06 Thu Nov 2025 | 929.80 | 961.95 | 961.95 | 910.20 | 0.826 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 893.5 as stoploss in an intra day buy trade for a target of 924.49. However, stock will show a bearish move below 893.5.
Share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Target | 845.00 |
| Upside Target | 901.75 |
| Upside Target | 923.00 |
| Upside Target | 953.00 |
| Upside Target | 971.35 |
| Upside Target | 977.15 |
| Upside Target | 978.45 |
| Upside Target | 990.00 |
| Upside Target | 1078.95 |
| Upside Target | 1080.00 |
Intraday share price targets for Chalet (Chalet)
| Target Type | Value |
| Downside Intraday Target | 876.12 |
| Downside Intraday Target | 851.18 |
| Upside Intraday Target | 913.87 |
| Upside Intraday Target | 926.68 |
| Downside Intraday Target | 888.93 |
Weekly technical analysis of Chalet (Chalet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 901.05 | 882.55 | 901.75 | 864.00 | 0.053 times |
| 14 Fri Nov 2025 | 883.55 | 900.00 | 940.00 | 878.80 | 1.231 times |
| 07 Fri Nov 2025 | 915.70 | 968.95 | 971.35 | 902.55 | 2.625 times |
| 31 Fri Oct 2025 | 951.35 | 949.60 | 977.15 | 923.00 | 2.479 times |
| 23 Thu Oct 2025 | 953.05 | 976.05 | 978.45 | 932.95 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chalet (Chalet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 901.05 | 968.95 | 971.35 | 864.00 | 2.415 times |
| 31 Fri Oct 2025 | 951.35 | 950.95 | 990.00 | 904.80 | 0.712 times |
| 30 Tue Sep 2025 | 950.95 | 1013.40 | 1078.95 | 940.00 | 0.31 times |
| 29 Fri Aug 2025 | 1009.50 | 1049.90 | 1080.00 | 851.55 | 7.496 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chalet (Chalet)
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.75 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chalet ( (Chalet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chalet ( (Chalet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chalet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chalet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chalet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chalet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chalet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 908.75 and Chalet (Chalet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet (Chalet) stock. Volume based technical analysis of Chalet (Chalet) stock is negative.
Chalet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow