(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Utisxn50 is 424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 84.85 | 85.22 | 85.22 | 84.85 | 0.285 times |
| 28 Mon Apr 2025 | 85.28 | 84.94 | 85.51 | 84.94 | 0.349 times |
| 25 Fri Apr 2025 | 84.52 | 84.38 | 86.43 | 84.38 | 0.887 times |
| 24 Thu Apr 2025 | 86.93 | 86.80 | 86.93 | 86.70 | 0.248 times |
| 22 Tue Apr 2025 | 86.44 | 86.45 | 86.45 | 86.43 | 0.156 times |
| 21 Mon Apr 2025 | 85.84 | 84.94 | 85.85 | 84.07 | 7.21 times |
| 17 Thu Apr 2025 | 84.07 | 83.40 | 84.20 | 83.40 | 0.278 times |
| 16 Wed Apr 2025 | 83.63 | 83.63 | 83.63 | 83.63 | 0.007 times |
| 15 Tue Apr 2025 | 83.05 | 81.90 | 83.09 | 81.90 | 0.071 times |
| 11 Fri Apr 2025 | 81.01 | 80.86 | 82.48 | 80.17 | 0.436 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.3 as stoploss in an intra day sell trade for a target of 83.41. However, stock will show a bullish move above 85.3.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 73.33 |
| Downside Target | 75.00 |
| Downside Target | 78.70 |
| Upside Target | 85.08 |
| Upside Target | 85.51 |
| Upside Target | 85.61 |
| Upside Target | 86.70 |
| Upside Target | 86.93 |
| Upside Target | 90.47 |
| Upside Target | 93.50 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 84.63 |
| Downside Intraday Target | 84.41 |
| Upside Intraday Target | 85.29 |
| Upside Intraday Target | 85.73 |
| Upside Intraday Target | 85.07 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 84.85 | 84.94 | 85.51 | 84.85 | 0.075 times |
| 25 Fri Apr 2025 | 84.52 | 84.94 | 86.93 | 84.07 | 23.868 times |
| 17 Thu Apr 2025 | 84.07 | 81.90 | 84.20 | 81.90 | 0.228 times |
| 11 Fri Apr 2025 | 81.01 | 79.86 | 82.48 | 79.77 | 0.568 times |
| 04 Fri Apr 2025 | 81.10 | 84.09 | 84.81 | 80.31 | 0.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 84.85 | 84.09 | 86.93 | 79.77 | 0.377 times |
| 28 Fri Mar 2025 | 83.15 | 76.00 | 86.70 | 73.33 | 1.135 times |
| 28 Fri Feb 2025 | 75.40 | 83.95 | 85.61 | 75.00 | 0.645 times |
| 31 Fri Jan 2025 | 82.80 | 86.88 | 90.47 | 78.70 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.
Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.43 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow