Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets

Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Utisxn50 is 376

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	90.74	91.00	91.00	90.70	0.154 times
23 Tue Sep 2025	92.07	92.75	93.40	91.51	3.758 times
17 Wed Sep 2025	91.47	91.47	91.47	91.47	0.266 times
16 Tue Sep 2025	90.82	90.07	91.25	90.07	2.019 times
15 Mon Sep 2025	90.61	92.32	92.32	89.78	1.771 times
12 Fri Sep 2025	90.69	90.69	90.69	90.69	0.005 times
09 Tue Sep 2025	89.41	89.07	89.41	89.07	0.41 times
08 Mon Sep 2025	89.71	89.71	89.74	89.71	0.136 times
05 Fri Sep 2025	88.87	89.27	89.27	88.87	0.027 times
01 Mon Sep 2025	88.17	88.49	88.55	88.17	0.085 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.9 as stoploss in an intra day sell trade for a target of 89.47. However, stock will show a bullish move above 90.9.

Share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Target	82.00
Downside Target	85.10
Downside Target	90.69
Downside Target	90.70
Upside Target	90.99
Upside Target	91.55
Upside Target	91.79
Upside Target	92.32
Upside Target	93.40

Intraday share price targets for Utisxn50 (Utisxn50)

Target Type	Value
Downside Intraday Target	89.83
Downside Intraday Target	88.91
Upside Intraday Target	92.53
Upside Intraday Target	94.31
Upside Intraday Target	91.61

Weekly technical analysis of Utisxn50 (Utisxn50)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	90.74	92.75	93.40	90.70	0.965 times
17 Wed Sep 2025	91.47	92.32	92.32	89.78	7.367 times
12 Fri Sep 2025	90.69	89.71	90.69	89.07	4.929 times
05 Fri Sep 2025	88.87	88.49	89.27	88.17	0.038 times
29 Fri Aug 2025	87.53	89.27	90.99	86.20	0.352 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utisxn50 (Utisxn50)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	90.74	88.49	93.40	88.17	0.593 times
29 Fri Aug 2025	87.53	88.65	90.99	85.10	0.708 times
31 Thu Jul 2025	88.80	90.79	91.79	88.07	1.663 times
26 Thu Jun 2025	89.81	88.57	91.55	87.00	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utisxn50 (Utisxn50)

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utisxn50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utisxn50 in short term and the buy signal is strong.

Utisxn50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utisxn50 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.22 and Utisxn50 (Utisxn50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.

Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.