(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Utisxn50 is 462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 93.82 | 95.00 | 95.00 | 90.10 | 1.21 times |
| 28 Fri Nov 2025 | 93.50 | 93.80 | 93.80 | 92.00 | 0.017 times |
| 24 Mon Nov 2025 | 92.88 | 93.51 | 93.51 | 92.88 | 0.004 times |
| 21 Fri Nov 2025 | 93.51 | 92.93 | 93.51 | 92.93 | 0.905 times |
| 20 Thu Nov 2025 | 93.51 | 93.90 | 94.90 | 93.47 | 2.387 times |
| 14 Fri Nov 2025 | 93.06 | 93.07 | 95.00 | 92.61 | 4.688 times |
| 13 Thu Nov 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 0.004 times |
| 11 Tue Nov 2025 | 92.61 | 92.52 | 92.61 | 90.00 | 0.019 times |
| 07 Fri Nov 2025 | 92.52 | 92.00 | 92.52 | 91.31 | 0.022 times |
| 06 Thu Nov 2025 | 92.42 | 93.58 | 93.58 | 92.42 | 1.21 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.7, but if it comes below 93.7, then a intra day sell could be more profitable.
If you take a sell trade below 93.7, then use 93.7 as stoploss and 92.81 as target. However if you take a buy trade in stock , then use 93.7 as stoploss and 94.8 as target.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 85.10 |
| Downside Target | 88.00 |
| Downside Target | 90.00 |
| Downside Target | 93.80 |
| Downside Target | 93.82 |
| Upside Target | 94.90 |
| Upside Target | 95.00 |
| Upside Target | 96.00 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 90.95 |
| Downside Intraday Target | 88.07 |
| Upside Intraday Target | 95.85 |
| Upside Intraday Target | 97.87 |
| Downside Intraday Target | 92.97 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 93.82 | 95.00 | 95.00 | 90.10 | 55.9 times |
| 28 Fri Nov 2025 | 93.50 | 93.51 | 93.80 | 92.00 | 0.007 times |
| 21 Fri Nov 2025 | 93.51 | 93.90 | 94.90 | 92.93 | 0.699 times |
| 14 Fri Nov 2025 | 93.06 | 92.52 | 95.00 | 90.00 | 1.435 times |
| 07 Fri Nov 2025 | 92.52 | 91.57 | 96.00 | 91.31 | 0.701 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 93.82 | 95.00 | 95.00 | 90.10 | 0.107 times |
| 28 Fri Nov 2025 | 93.50 | 91.57 | 96.00 | 90.00 | 0.775 times |
| 31 Fri Oct 2025 | 92.30 | 89.08 | 93.82 | 88.00 | 1.59 times |
| 30 Tue Sep 2025 | 88.58 | 88.49 | 93.40 | 88.17 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.21 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.21 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow