(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Utisxn50 is 188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 93.52 | 93.15 | 95.90 | 93.15 | 2.66 times |
| 22 Mon Dec 2025 | 93.15 | 95.00 | 95.28 | 93.15 | 0.596 times |
| 19 Fri Dec 2025 | 92.50 | 92.50 | 92.50 | 90.00 | 7.133 times |
| 18 Thu Dec 2025 | 92.50 | 94.50 | 94.50 | 92.50 | 0.106 times |
| 16 Tue Dec 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 0.053 times |
| 15 Mon Dec 2025 | 93.28 | 92.99 | 95.00 | 92.41 | 0.713 times |
| 11 Thu Dec 2025 | 92.99 | 91.08 | 92.99 | 91.08 | 0.064 times |
| 10 Wed Dec 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0.053 times |
| 09 Tue Dec 2025 | 91.55 | 91.55 | 91.55 | 91.55 | 0.053 times |
| 08 Mon Dec 2025 | 91.53 | 92.44 | 92.44 | 90.18 | 0.973 times |
Stock of Utisxn50 (Utisxn50) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.7 as stoploss in an intra day sell trade for a target of 92.97. However, stock will show a bullish move above 93.7.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 85.10 |
| Downside Target | 88.00 |
| Downside Target | 90.00 |
| Downside Target | 93.40 |
| Upside Target | 93.80 |
| Upside Target | 93.82 |
| Upside Target | 95.00 |
| Upside Target | 95.90 |
| Upside Target | 96.00 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 92.48 |
| Downside Intraday Target | 91.44 |
| Upside Intraday Target | 95.23 |
| Upside Intraday Target | 96.94 |
| Upside Intraday Target | 94.19 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 93.52 | 95.00 | 95.90 | 93.15 | 0.407 times |
| 19 Fri Dec 2025 | 92.50 | 92.99 | 95.00 | 90.00 | 7 times |
| 11 Thu Dec 2025 | 92.99 | 92.44 | 92.99 | 90.18 | 0.35 times |
| 04 Thu Dec 2025 | 92.43 | 95.00 | 95.00 | 90.10 | 61.4 times |
| 28 Fri Nov 2025 | 93.50 | 93.51 | 93.80 | 92.00 | 0.007 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 93.52 | 95.00 | 95.90 | 90.00 | 0.564 times |
| 28 Fri Nov 2025 | 93.50 | 91.57 | 96.00 | 90.00 | 0.775 times |
| 31 Fri Oct 2025 | 92.30 | 89.08 | 93.82 | 88.00 | 1.59 times |
| 30 Tue Sep 2025 | 88.58 | 88.49 | 93.40 | 88.17 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.72 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utisxn50 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utisxn50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utisxn50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.72 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow