(Utisxn50) Utisxn50 complete technical analysis [charts+indicators] | Buy/Sell Utisxn50 | (Utisxn50) share price targets
Complete technical analysis of Utisxn50 (Utisxn50) by charts plus indicators, forecast predictions and share price targets for Utisxn50 (Utisxn50)
Showing technical analysis as on 2026-02-06 View latest technical analysis
10 day averaged volume of Utisxn50 is 1636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 91.64 | 91.45 | 91.82 | 91.34 | 0.056 times |
| 05 Thu Feb 2026 | 91.70 | 93.04 | 94.00 | 90.30 | 0.033 times |
| 04 Wed Feb 2026 | 92.77 | 91.57 | 92.77 | 91.57 | 0.675 times |
| 03 Tue Feb 2026 | 90.75 | 91.00 | 91.00 | 89.83 | 0.188 times |
| 02 Mon Feb 2026 | 92.20 | 91.85 | 96.00 | 91.85 | 0.345 times |
| 01 Sun Feb 2026 | 90.19 | 90.74 | 91.06 | 88.68 | 0.199 times |
| 30 Fri Jan 2026 | 91.08 | 89.20 | 91.08 | 88.43 | 0.653 times |
| 29 Thu Jan 2026 | 91.17 | 90.58 | 91.24 | 90.58 | 0.298 times |
| 28 Wed Jan 2026 | 91.36 | 91.16 | 91.50 | 90.22 | 2.265 times |
| 27 Tue Jan 2026 | 91.27 | 92.10 | 92.76 | 89.10 | 3.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.2 as stoploss in an intra day buy trade for a target of 92.87. However, stock will show a bearish move below 91.2.
Share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Target | 88.00 |
| Upside Target | 92.10 |
| Upside Target | 93.82 |
| Upside Target | 95.20 |
| Upside Target | 95.90 |
| Upside Target | 96.00 |
| Upside Target | 97.30 |
| Upside Target | 100.00 |
Intraday share price targets for Utisxn50 (Utisxn50)
| Target Type | Value |
| Downside Intraday Target | 88.21 |
| Downside Intraday Target | 84.79 |
| Upside Intraday Target | 95.53 |
| Upside Intraday Target | 99.43 |
| Upside Intraday Target | 92.11 |
Weekly technical analysis of Utisxn50 (Utisxn50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 91.64 | 90.74 | 96.00 | 88.68 | 0.222 times |
| 30 Fri Jan 2026 | 91.08 | 92.10 | 92.76 | 88.43 | 2.654 times |
| 23 Fri Jan 2026 | 93.90 | 93.51 | 97.30 | 89.87 | 1.892 times |
| 16 Fri Jan 2026 | 94.46 | 93.35 | 100.00 | 93.35 | 2.591 times |
| 09 Fri Jan 2026 | 92.56 | 93.06 | 95.20 | 92.10 | 4.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utisxn50 (Utisxn50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 91.64 | 90.74 | 96.00 | 88.68 | 0.134 times |
| 30 Fri Jan 2026 | 91.08 | 94.00 | 100.00 | 88.43 | 4.521 times |
| 30 Tue Dec 2025 | 94.00 | 95.00 | 95.90 | 90.00 | 0.772 times |
| 28 Fri Nov 2025 | 93.50 | 91.57 | 96.00 | 90.00 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utisxn50 (Utisxn50)
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.4 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utisxn50 ( (Utisxn50) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utisxn50 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Utisxn50 in short term and the sell signal is strong.
Utisxn50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utisxn50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utisxn50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.4 and Utisxn50 (Utisxn50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utisxn50 (Utisxn50) stock. Volume based technical analysis of Utisxn50 (Utisxn50) stock is negative.
Utisxn50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Utisxn50 charts
Click here for further forecast and predictions for tomorrow