(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets
Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Infratrust is 115000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 81.99 | 82.00 | 82.00 | 81.99 | 0.435 times |
| 30 Wed Jul 2025 | 81.99 | 82.00 | 82.00 | 81.99 | 0.652 times |
| 29 Tue Jul 2025 | 85.00 | 82.00 | 85.00 | 82.00 | 0.435 times |
| 28 Mon Jul 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.217 times |
| 25 Fri Jul 2025 | 81.94 | 82.00 | 82.00 | 81.94 | 1.304 times |
| 24 Thu Jul 2025 | 82.00 | 82.24 | 82.24 | 82.00 | 2.174 times |
| 23 Wed Jul 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 0.217 times |
| 22 Tue Jul 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 1.304 times |
| 21 Mon Jul 2025 | 82.25 | 82.25 | 82.25 | 82.25 | 0.652 times |
| 18 Fri Jul 2025 | 82.08 | 82.00 | 82.25 | 82.00 | 1.957 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.1 or till 79.2. Use a stoploss of 82.68 and if the stock hits stoploss, then it can shoot up till 84.25
Share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Target | 79.00 |
| Downside Target | 81.94 |
| Upside Target | 84.00 |
| Upside Target | 85.00 |
| Upside Target | 85.18 |
| Upside Target | 85.50 |
| Upside Target | 87.00 |
| Upside Target | 91.50 |
Intraday share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Intraday Target | 80.99 |
| Downside Intraday Target | 79.98 |
| Upside Intraday Target | 84 |
| Upside Intraday Target | 86 |
| Upside Intraday Target | 82.99 |
Weekly technical analysis of Infratrust (Infratrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 81.99 | 82.00 | 85.00 | 81.99 | 0.308 times |
| 25 Fri Jul 2025 | 81.94 | 82.25 | 82.25 | 81.94 | 1.182 times |
| 18 Fri Jul 2025 | 82.08 | 84.00 | 84.00 | 82.00 | 2.75 times |
| 11 Fri Jul 2025 | 87.00 | 83.80 | 87.00 | 79.00 | 8 times |
| 18 Wed Jun 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 0.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infratrust (Infratrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 81.99 | 87.00 | 87.00 | 81.94 | 3.867 times |
| 25 Wed Jun 2025 | 79.00 | 82.50 | 85.00 | 79.00 | 0.882 times |
| 30 Fri May 2025 | 82.00 | 84.75 | 85.50 | 82.00 | 0.548 times |
| 30 Wed Apr 2025 | 85.00 | 88.75 | 91.50 | 84.00 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
Infratrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infratrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and Infratrust (Infratrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow