(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets
Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Infratrust is 147500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.169 times |
| 19 Tue Aug 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1.017 times |
| 18 Mon Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.678 times |
| 14 Thu Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.864 times |
| 13 Wed Aug 2025 | 82.00 | 82.00 | 82.49 | 82.00 | 2.542 times |
| 11 Mon Aug 2025 | 82.00 | 81.99 | 82.00 | 81.99 | 0.339 times |
| 07 Thu Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.169 times |
| 06 Wed Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.169 times |
| 05 Tue Aug 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 1.017 times |
| 04 Mon Aug 2025 | 81.75 | 80.99 | 81.75 | 79.70 | 1.186 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.4 or till 80.5. Use a stoploss of 82.09 and if the stock hits stoploss, then it can shoot up till 82.81
Share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Target | 79.00 |
| Upside Target | 82.25 |
| Upside Target | 82.49 |
| Upside Target | 84.00 |
| Upside Target | 85.00 |
| Upside Target | 85.50 |
| Upside Target | 87.00 |
| Upside Target | 91.50 |
Intraday share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Intraday Target | 81.33 |
| Downside Intraday Target | 80.67 |
| Upside Intraday Target | 82.33 |
| Upside Intraday Target | 82.67 |
| Downside Intraday Target | 81.67 |
Weekly technical analysis of Infratrust (Infratrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 82.00 | 82.00 | 82.00 | 81.00 | 0.393 times |
| 14 Thu Aug 2025 | 82.00 | 81.99 | 82.49 | 81.99 | 1.867 times |
| 07 Thu Aug 2025 | 82.00 | 80.99 | 82.00 | 79.70 | 1.071 times |
| 01 Fri Aug 2025 | 81.47 | 82.00 | 85.00 | 81.47 | 0.538 times |
| 25 Fri Jul 2025 | 81.94 | 82.25 | 82.25 | 81.94 | 1.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infratrust (Infratrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 82.00 | 82.00 | 82.49 | 79.70 | 1.034 times |
| 31 Thu Jul 2025 | 81.99 | 87.00 | 87.00 | 81.94 | 3.867 times |
| 25 Wed Jun 2025 | 79.00 | 82.50 | 85.00 | 79.00 | 0.882 times |
| 30 Fri May 2025 | 82.00 | 84.75 | 85.50 | 82.00 | 0.548 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infratrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infratrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Infratrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.86 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow