(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets
Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Infratrust is 25045000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 82.50 | 82.50 | 82.50 | 82.01 | 0.013 times |
| 26 Fri Sep 2025 | 82.00 | 82.00 | 82.00 | 81.99 | 0.162 times |
| 25 Thu Sep 2025 | 82.00 | 83.00 | 83.00 | 81.93 | 0.06 times |
| 24 Wed Sep 2025 | 82.00 | 82.00 | 82.01 | 81.97 | 0.597 times |
| 23 Tue Sep 2025 | 82.00 | 82.00 | 82.00 | 81.99 | 1.683 times |
| 22 Mon Sep 2025 | 82.22 | 82.50 | 82.50 | 81.99 | 0.491 times |
| 19 Fri Sep 2025 | 82.00 | 82.00 | 82.62 | 81.15 | 6.935 times |
| 18 Thu Sep 2025 | 82.33 | 82.50 | 82.50 | 82.00 | 0.023 times |
| 17 Wed Sep 2025 | 83.00 | 83.00 | 83.00 | 82.00 | 0.028 times |
| 16 Tue Sep 2025 | 85.00 | 85.99 | 85.99 | 85.00 | 0.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.2 as stoploss in an intra day buy trade for a target of 84.36. However, stock will show a bearish move below 82.2.
Share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Target | 79.00 |
| Upside Target | 85.00 |
| Upside Target | 85.50 |
| Upside Target | 85.60 |
| Upside Target | 86.50 |
| Upside Target | 87.00 |
| Upside Target | 88.00 |
| Upside Target | 102.00 |
Intraday share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Intraday Target | 82.17 |
| Downside Intraday Target | 81.85 |
| Upside Intraday Target | 82.66 |
| Upside Intraday Target | 82.83 |
| Downside Intraday Target | 82.34 |
Weekly technical analysis of Infratrust (Infratrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 82.50 | 82.50 | 82.50 | 82.01 | 0.004 times |
| 26 Fri Sep 2025 | 82.00 | 82.50 | 83.00 | 81.93 | 0.427 times |
| 19 Fri Sep 2025 | 82.00 | 86.00 | 86.50 | 81.15 | 501.429 times |
| 11 Thu Sep 2025 | 87.00 | 102.00 | 102.00 | 85.60 | 0.298 times |
| 05 Fri Sep 2025 | 85.50 | 85.50 | 85.50 | 85.50 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infratrust (Infratrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 82.50 | 85.50 | 102.00 | 81.15 | 64.28 times |
| 29 Fri Aug 2025 | 85.00 | 82.00 | 88.00 | 79.70 | 2.707 times |
| 31 Thu Jul 2025 | 81.99 | 87.00 | 87.00 | 81.94 | 3.867 times |
| 25 Wed Jun 2025 | 79.00 | 82.50 | 85.00 | 79.00 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infratrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term and the sell signal is strong.
Infratrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.02 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow