(Infratrust) Infratrust complete technical analysis [charts+indicators] | Buy/Sell Infratrust | (Infratrust) share price targets
Complete technical analysis of Infratrust (Infratrust) by charts plus indicators, forecast predictions and share price targets for Infratrust (Infratrust)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Infratrust is 705000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 87.90 | 87.90 | 87.95 | 87.90 | 0.355 times |
| 29 Mon Dec 2025 | 86.85 | 87.95 | 87.95 | 86.10 | 0.674 times |
| 26 Fri Dec 2025 | 87.95 | 87.90 | 87.95 | 87.90 | 0.674 times |
| 24 Wed Dec 2025 | 87.90 | 87.50 | 87.90 | 87.50 | 0.106 times |
| 23 Tue Dec 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 0.177 times |
| 22 Mon Dec 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 0.177 times |
| 19 Fri Dec 2025 | 87.58 | 88.00 | 88.00 | 87.58 | 4.716 times |
| 17 Wed Dec 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 0.071 times |
| 16 Tue Dec 2025 | 87.90 | 87.31 | 87.90 | 87.31 | 0.674 times |
| 15 Mon Dec 2025 | 87.95 | 87.90 | 88.00 | 87.90 | 0.426 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.6 or till 87.1. Use a stoploss of 88.12 and if the stock hits stoploss, then it can shoot up till 88.6
Share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Target | 79.70 |
| Downside Target | 86.00 |
| Upside Target | 88.00 |
| Upside Target | 88.50 |
| Upside Target | 88.85 |
| Upside Target | 102.00 |
Intraday share price targets for Infratrust (Infratrust)
| Target Type | Value |
| Downside Intraday Target | 86.68 |
| Downside Intraday Target | 85.47 |
| Upside Intraday Target | 88.53 |
| Upside Intraday Target | 89.17 |
| Downside Intraday Target | 87.32 |
Weekly technical analysis of Infratrust (Infratrust)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 87.90 | 87.95 | 87.95 | 86.10 | 0.906 times |
| 26 Fri Dec 2025 | 87.95 | 88.00 | 88.00 | 87.50 | 0.193 times |
| 19 Fri Dec 2025 | 87.58 | 87.90 | 88.00 | 87.31 | 1.886 times |
| 12 Fri Dec 2025 | 87.90 | 88.00 | 88.85 | 87.70 | 3.667 times |
| 05 Fri Dec 2025 | 88.75 | 88.75 | 88.85 | 88.00 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Infratrust (Infratrust)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 87.90 | 88.75 | 88.85 | 86.10 | 1.994 times |
| 28 Fri Nov 2025 | 88.00 | 86.45 | 88.00 | 86.00 | 0.422 times |
| 31 Fri Oct 2025 | 85.03 | 82.75 | 88.50 | 82.50 | 0.04 times |
| 30 Tue Sep 2025 | 82.75 | 85.50 | 102.00 | 81.15 | 64.318 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Infratrust (Infratrust)
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term but the sell signal is initial and weak.
Infratrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.64 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infratrust ( (Infratrust) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infratrust ( (Infratrust) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Infratrust ( (Infratrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infratrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infratrust in short term but the sell signal is initial and weak.
Infratrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infratrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infratrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.64 and Infratrust (Infratrust) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infratrust (Infratrust) stock. Volume based technical analysis of Infratrust (Infratrust) stock is negative.
Infratrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infratrust charts
Click here for further forecast and predictions for tomorrow