(Chandnimach) Chandnimach complete technical analysis [charts+indicators] | Buy/Sell Chandnimach | (Chandnimach) share price targets
Complete technical analysis of Chandnimach (Chandnimach) by charts plus indicators, forecast predictions and share price targets for Chandnimach (Chandnimach)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Chandnimach is 8253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 43.50 | 43.65 | 43.75 | 43.02 | 0.325 times |
| 03 Tue Jun 2025 | 42.78 | 44.87 | 44.87 | 42.76 | 0.772 times |
| 02 Mon Jun 2025 | 42.75 | 44.73 | 44.93 | 42.50 | 0.564 times |
| 30 Fri May 2025 | 44.73 | 43.90 | 44.79 | 43.00 | 0.705 times |
| 29 Thu May 2025 | 43.62 | 45.00 | 45.95 | 43.61 | 0.458 times |
| 28 Wed May 2025 | 43.45 | 45.80 | 46.98 | 43.40 | 0.286 times |
| 27 Tue May 2025 | 46.05 | 50.91 | 50.91 | 43.42 | 0.595 times |
| 26 Mon May 2025 | 46.99 | 50.28 | 51.00 | 46.80 | 1.656 times |
| 23 Fri May 2025 | 49.31 | 45.27 | 50.41 | 42.18 | 4.738 times |
| 22 Thu May 2025 | 42.01 | 43.20 | 43.20 | 42.00 | 0.146 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 39.8. Use a stoploss of 43.82 and if the stock hits stoploss, then it can shoot up till 45.65
Share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Target | 36.01 |
| Downside Target | 39.53 |
| Downside Target | 41.52 |
| Downside Target | 42.50 |
| Upside Target | 44.93 |
| Upside Target | 45.85 |
| Upside Target | 46.43 |
| Upside Target | 48.00 |
| Upside Target | 50.41 |
| Upside Target | 51.00 |
| Upside Target | 53.73 |
| Upside Target | 54.98 |
Intraday share price targets for Chandnimach (Chandnimach)
| Target Type | Value |
| Downside Intraday Target | 42.36 |
| Downside Intraday Target | 41.21 |
| Upside Intraday Target | 44.79 |
| Upside Intraday Target | 46.07 |
| Upside Intraday Target | 43.64 |
Weekly technical analysis of Chandnimach (Chandnimach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 43.50 | 44.73 | 44.93 | 42.50 | 0.449 times |
| 30 Fri May 2025 | 44.73 | 50.28 | 51.00 | 43.00 | 0.669 times |
| 23 Fri May 2025 | 49.31 | 43.90 | 50.41 | 41.52 | 5.718 times |
| 16 Fri May 2025 | 43.99 | 42.18 | 45.85 | 39.53 | 1.102 times |
| 09 Fri May 2025 | 41.35 | 41.52 | 46.43 | 36.01 | 3.746 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chandnimach (Chandnimach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 43.50 | 44.73 | 44.93 | 42.50 | 0.15 times |
| 30 Fri May 2025 | 44.73 | 44.04 | 51.00 | 36.01 | 1.97 times |
| 30 Wed Apr 2025 | 42.96 | 42.00 | 48.00 | 40.25 | 0.256 times |
| 28 Fri Mar 2025 | 42.54 | 49.90 | 54.98 | 40.20 | 1.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chandnimach (Chandnimach)
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chandnimach in short term and the sell signal is strong.
Chandnimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chandnimach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and Chandnimach (Chandnimach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chandnimach ( (Chandnimach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chandnimach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chandnimach in short term and the sell signal is strong.
Chandnimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chandnimach in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandnimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.87 and Chandnimach (Chandnimach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandnimach (Chandnimach) stock. Volume based technical analysis of Chandnimach (Chandnimach) stock is negative.
Chandnimach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chandnimach charts
Click here for further forecast and predictions for tomorrow